Reach Subsea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	3.000	3.040	2.930	2.940	2.322	111,025
2022-01-07	3.050	3.050	3.000	3.040	2.401	64,567
2022-01-06	3.010	3.050	3.010	3.050	2.409	97,998
2022-01-05	3.050	3.050	3.000	3.040	2.401	67,850
2022-01-04	3.060	3.060	3.000	3.050	2.409	33,837
2022-01-03	2.910	3.050	2.910	3.050	2.409	32,748
2021-12-30	3.020	3.040	2.970	3.040	2.401	58,289
2021-12-29	2.930	3.020	2.930	3.020	2.385	385,787
2021-12-28	2.900	2.990	2.900	2.930	2.314	50,056
2021-12-27	2.970	3.000	2.940	2.960	2.338	331,792
2021-12-23	3.000	3.000	2.960	2.990	2.362	81,908
2021-12-22	2.980	3.060	2.960	3.040	2.401	144,305
2021-12-21	2.960	3.070	2.960	3.030	2.393	277,133
2021-12-20	3.060	3.060	2.950	2.950	2.330	98,270
2021-12-17	3.000	3.070	2.950	2.980	2.354	40,025
2021-12-16	3.010	3.060	2.930	3.000	2.369	366,309
2021-12-15	3.050	3.060	2.980	3.020	2.385	162,593
2021-12-14	3.060	3.060	2.900	2.970	2.346	149,708
2021-12-13	3.200	3.200	3.010	3.020	2.385	493,115
2021-12-10	3.050	3.200	3.050	3.100	2.448	98,014
2021-12-09	3.140	3.200	3.000	3.050	2.409	150,047
2021-12-08	2.920	3.150	2.920	3.000	2.369	126,438
2021-12-07	2.900	3.050	2.880	2.950	2.330	56,826
2021-12-06	2.950	3.070	2.820	2.900	2.291	273,525
2021-12-03	2.930	3.000	2.930	3.000	2.369	38,073
2021-12-02	3.100	3.100	2.910	2.940	2.322	44,899
2021-12-01	2.880	3.080	2.880	3.000	2.369	59,614
2021-11-30	2.980	3.030	2.870	3.000	2.369	249,695
2021-11-29	2.950	3.160	2.950	3.010	2.377	41,594
2021-11-26	3.200	3.200	2.970	3.010	2.377	154,924
2021-11-25	3.040	3.150	3.040	3.060	2.417	41,695
2021-11-24	3.050	3.320	3.000	3.090	2.441	277,825
2021-11-23	3.100	3.180	3.040	3.050	2.409	89,765
2021-11-22	3.020	3.140	3.010	3.100	2.448	106,709
2021-11-19	3.100	3.140	3.020	3.070	2.425	166,264
2021-11-18	3.250	3.250	3.040	3.100	2.448	119,175
2021-11-17	3.390	3.390	3.180	3.180	2.512	98,555
2021-11-16	3.290	3.470	3.200	3.300	2.606	611,048
2021-11-15	3.180	3.310	3.180	3.280	2.591	648,321
2021-11-12	3.170	3.170	3.100	3.150	2.488	314,447
2021-11-11	3.180	3.180	3.090	3.150	2.488	59,660
2021-11-10	3.160	3.180	3.100	3.150	2.488	184,360
2021-11-09	3.200	3.200	3.130	3.160	2.496	199,800
2021-11-08	3.130	3.160	3.110	3.130	2.472	382,919
2021-11-05	3.040	3.130	3.010	3.120	2.464	382,814
2021-11-04	2.940	3.000	2.860	2.930	2.314	783,804
2021-11-03	3.000	3.000	2.860	2.940	2.322	48,492
2021-11-02	2.940	2.990	2.900	2.920	2.306	244,041
2021-11-01	2.930	2.980	2.930	2.980	2.354	21,958
2021-10-29	2.900	3.000	2.870	2.940	2.322	89,055
2021-10-28	3.030	3.030	2.900	2.900	2.291	20,056
2021-10-27	2.950	3.030	2.880	3.030	2.393	69,297
2021-10-26	2.930	3.020	2.870	3.000	2.369	74,725
2021-10-25	3.000	3.030	2.930	2.930	2.314	90,828
2021-10-22	3.000	3.010	2.960	2.970	2.346	106,261
2021-10-21	3.000	3.040	3.000	3.040	2.401	4,263
2021-10-20	3.060	3.120	2.950	3.040	2.401	77,379
2021-10-19	3.050	3.130	3.050	3.100	2.448	218,919
2021-10-18	2.940	3.040	2.940	3.000	2.369	99,332
2021-10-15	2.920	3.040	2.920	3.000	2.369	22,724

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1700 NOK
2025-05-30	0.4200 NOK
2024-06-03	0.3600 NOK
2023-06-01	0.1800 NOK
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.