Reach Subsea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	6.720	6.840	6.650	6.840	6.646	298,685
2026-04-27	6.740	6.740	6.700	6.740	6.549	312,779
2026-04-24	6.750	6.800	6.620	6.700	6.510	177,216
2026-04-23	6.800	6.840	6.720	6.760	6.569	108,193
2026-04-22	6.760	6.820	6.640	6.740	6.549	153,167
2026-04-21	6.730	6.790	6.680	6.700	6.510	139,896
2026-04-20	6.820	6.820	6.720	6.730	6.539	154,434
2026-04-17	6.880	6.970	6.800	6.800	6.607	179,230
2026-04-16	6.830	6.940	6.790	6.830	6.637	129,447
2026-04-15	6.920	6.950	6.810	6.840	6.646	225,063
2026-04-14	6.880	7.000	6.790	6.930	6.734	163,711
2026-04-13	7.000	7.010	6.900	6.910	6.714	346,229
2026-04-10	7.100	7.150	6.960	6.960	6.763	183,072
2026-04-09	6.960	7.100	6.960	7.050	6.850	230,222
2026-04-08	7.000	7.010	6.900	6.960	6.763	1,622,408
2026-04-07	7.080	7.220	6.970	6.970	6.773	328,093
2026-04-01	7.020	7.190	7.020	7.090	6.889	154,247
2026-03-31	7.100	7.150	7.020	7.020	6.821	255,385
2026-03-30	7.040	7.190	6.980	6.980	6.782	607,173
2026-03-27	7.140	7.210	6.950	6.970	6.773	246,827
2026-03-26	6.790	7.070	6.760	7.020	6.821	306,114
2026-03-25	6.600	6.790	6.600	6.750	6.559	125,784
2026-03-24	6.620	6.730	6.620	6.620	6.432	51,557
2026-03-23	6.620	6.700	6.510	6.700	6.510	160,550
2026-03-20	6.600	6.780	6.600	6.690	6.501	191,462
2026-03-19	6.600	6.800	6.600	6.800	6.607	149,751
2026-03-18	6.700	6.700	6.530	6.600	6.413	78,705
2026-03-17	6.600	6.780	6.600	6.620	6.432	41,693
2026-03-16	6.650	6.710	6.650	6.690	6.501	62,889
2026-03-13	6.810	6.810	6.620	6.650	6.462	75,743
2026-03-12	6.640	6.840	6.640	6.760	6.569	53,120
2026-03-11	6.690	6.710	6.570	6.700	6.510	65,739
2026-03-10	6.800	6.800	6.560	6.690	6.501	114,352
2026-03-09	6.860	6.860	6.460	6.570	6.384	1,110,399
2026-03-06	6.800	6.800	6.460	6.700	6.510	152,242
2026-03-05	6.610	6.850	6.560	6.840	6.646	172,249
2026-03-04	6.600	6.660	6.500	6.630	6.442	59,022
2026-03-03	6.850	6.850	6.540	6.600	6.413	158,616
2026-03-02	6.720	6.740	6.580	6.720	6.530	156,426
2026-02-27	6.850	6.860	6.600	6.720	6.530	264,394
2026-02-26	6.600	6.850	6.400	6.780	6.588	403,790
2026-02-25	6.450	6.610	6.300	6.610	6.423	2,844,914
2026-02-24	6.400	6.400	6.310	6.400	6.219	1,198,055
2026-02-23	6.520	6.520	6.340	6.420	6.238	99,815
2026-02-20	6.540	6.540	6.400	6.450	6.267	1,121,730
2026-02-19	6.750	6.750	6.510	6.510	6.326	350,857
2026-02-18	6.970	6.970	6.630	6.750	6.559	134,361
2026-02-17	6.750	7.000	6.620	6.990	6.792	231,928
2026-02-16	6.790	6.790	6.640	6.750	6.559	243,738
2026-02-13	6.700	6.700	6.520	6.560	6.374	175,271
2026-02-12	6.640	6.850	6.390	6.780	6.588	907,224
2026-02-11	6.980	7.510	6.960	7.310	7.103	428,022
2026-02-10	7.200	7.200	6.950	6.960	6.763	241,092
2026-02-09	7.030	7.180	7.000	7.000	6.802	82,735
2026-02-06	6.790	7.300	6.510	7.170	6.967	30,584,850
2026-02-05	6.970	7.120	6.820	7.000	6.802	120,262
2026-02-04	7.100	7.290	6.900	6.900	6.705	177,874
2026-02-03	7.320	7.350	7.240	7.300	7.093	149,584
2026-02-02	7.380	7.390	7.250	7.320	7.113	127,944
2026-01-30	7.340	7.500	7.340	7.400	7.190	122,020

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1700 NOK
2025-05-30	0.4200 NOK
2024-06-03	0.3600 NOK
2023-06-01	0.1800 NOK
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.