Reach Subsea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.720 | 6.840 | 6.650 | 6.840 | 6.646 | 298,685 |
| 2026-04-27 | 6.740 | 6.740 | 6.700 | 6.740 | 6.549 | 312,779 |
| 2026-04-24 | 6.750 | 6.800 | 6.620 | 6.700 | 6.510 | 177,216 |
| 2026-04-23 | 6.800 | 6.840 | 6.720 | 6.760 | 6.569 | 108,193 |
| 2026-04-22 | 6.760 | 6.820 | 6.640 | 6.740 | 6.549 | 153,167 |
| 2026-04-21 | 6.730 | 6.790 | 6.680 | 6.700 | 6.510 | 139,896 |
| 2026-04-20 | 6.820 | 6.820 | 6.720 | 6.730 | 6.539 | 154,434 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 NOK |
| 2025-05-30 | 0.4200 NOK |
| 2024-06-03 | 0.3600 NOK |
| 2023-06-01 | 0.1800 NOK |
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.