Reach Subsea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	7.340	7.500	7.340	7.400	7.190	122,020
2026-01-29	7.370	7.460	7.340	7.400	7.190	193,992
2026-01-28	7.470	7.480	7.210	7.400	7.190	187,923
2026-01-27	7.300	7.450	7.200	7.410	7.200	256,157
2026-01-26	6.860	7.370	6.860	7.300	7.093	438,646
2026-01-23	6.660	6.900	6.660	6.850	6.656	466,441
2026-01-22	6.650	6.790	6.650	6.770	6.578	49,862
2026-01-21	6.640	6.770	6.550	6.700	6.510	182,451
2026-01-20	6.670	6.690	6.520	6.640	6.452	135,859
2026-01-19	6.700	6.770	6.610	6.680	6.491	73,494
2026-01-16	6.770	6.780	6.700	6.770	6.578	59,745
2026-01-15	6.700	6.760	6.550	6.760	6.569	56,863
2026-01-14	6.830	6.830	6.560	6.660	6.471	105,885
2026-01-13	6.730	6.810	6.700	6.800	6.607	158,084
2026-01-12	6.770	6.830	6.680	6.810	6.617	141,815
2026-01-09	6.700	6.820	6.680	6.750	6.559	124,741
2026-01-08	6.730	6.760	6.440	6.700	6.510	208,215
2026-01-07	6.800	6.820	6.660	6.790	6.598	129,503
2026-01-06	6.730	6.890	6.540	6.800	6.607	244,372
2026-01-05	6.800	6.800	6.550	6.700	6.510	177,447
2026-01-02	6.830	6.860	6.600	6.770	6.578	148,090
2025-12-30	6.780	6.840	6.550	6.830	6.637	283,257
2025-12-29	6.570	6.700	6.450	6.610	6.423	319,752
2025-12-23	6.400	6.450	6.230	6.360	6.180	406,958
2025-12-22	6.160	6.300	6.160	6.250	6.073	263,862
2025-12-19	6.490	6.490	6.160	6.160	5.986	321,366
2025-12-18	6.350	6.410	6.230	6.310	6.131	1,244,930
2025-12-17	6.600	6.600	6.330	6.330	6.151	130,384
2025-12-16	6.300	6.410	6.300	6.340	6.160	162,050
2025-12-15	6.400	6.400	6.220	6.300	6.122	1,591,851
2025-12-12	6.200	6.360	6.200	6.340	6.160	120,627
2025-12-11	6.130	6.380	6.130	6.150	5.976	106,297
2025-12-10	6.390	6.390	6.130	6.130	5.956	155,342
2025-12-09	6.300	6.330	6.110	6.200	6.024	212,599
2025-12-08	6.500	6.520	6.300	6.300	6.122	95,366
2025-12-05	6.490	6.590	6.450	6.530	6.345	73,938
2025-12-04	6.770	6.770	6.380	6.410	6.228	151,246
2025-12-03	6.760	6.760	6.400	6.420	6.238	263,229
2025-12-02	6.270	6.850	6.240	6.780	6.588	421,444
2025-12-01	6.100	6.180	5.950	6.180	6.005	157,822
2025-11-28	6.200	6.200	6.030	6.040	5.869	87,435
2025-11-27	5.970	6.220	5.970	6.090	5.918	83,289
2025-11-26	6.170	6.190	5.960	5.970	5.801	165,519
2025-11-25	5.930	6.100	5.930	6.030	5.859	419,283
2025-11-24	6.180	6.180	6.000	6.030	5.859	279,279
2025-11-21	6.390	6.390	6.100	6.230	6.054	206,979
2025-11-20	6.500	6.500	6.300	6.330	6.151	123,889
2025-11-19	6.300	6.390	6.300	6.300	6.122	149,340
2025-11-18	6.500	6.500	6.100	6.300	6.122	886,274
2025-11-17	6.900	6.900	6.620	6.750	6.559	265,857
2025-11-14	7.000	7.000	6.790	6.950	6.753	69,508
2025-11-13	6.900	7.010	6.900	6.920	6.724	51,847
2025-11-12	7.100	7.100	6.900	6.900	6.705	163,406
2025-11-11	7.400	7.400	6.850	6.960	6.763	253,249
2025-11-10	6.880	6.970	6.700	6.850	6.656	90,675
2025-11-07	6.590	6.770	6.570	6.570	6.384	204,087
2025-11-06	6.580	6.850	6.510	6.660	6.471	223,935
2025-11-05	6.650	6.690	6.580	6.580	6.394	95,102
2025-11-04	6.700	6.700	6.610	6.660	6.471	55,481
2025-11-03	6.700	6.850	6.670	6.700	6.510	102,131

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1700 NOK
2025-05-30	0.4200 NOK
2024-06-03	0.3600 NOK
2023-06-01	0.1800 NOK
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.