Reach Subsea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.750 | 6.750 | 6.660 | 6.700 | 6.510 | 134,938 |
| 2025-10-30 | 6.870 | 6.870 | 6.610 | 6.700 | 6.510 | 258,543 |
| 2025-10-29 | 6.700 | 6.800 | 6.700 | 6.800 | 6.607 | 101,307 |
| 2025-10-28 | 6.880 | 6.880 | 6.700 | 6.770 | 6.578 | 125,232 |
| 2025-10-27 | 6.900 | 6.990 | 6.750 | 6.870 | 6.675 | 138,798 |
| 2025-10-24 | 7.170 | 7.170 | 6.810 | 6.900 | 6.705 | 143,285 |
| 2025-10-23 | 7.150 | 7.150 | 7.000 | 7.030 | 6.831 | 51,520 |
| 2025-10-22 | 7.240 | 7.240 | 6.940 | 6.940 | 6.743 | 180,849 |
| 2025-10-21 | 7.240 | 7.240 | 7.050 | 7.140 | 6.938 | 110,372 |
| 2025-10-20 | 7.200 | 7.200 | 7.040 | 7.110 | 6.909 | 25,665 |
| 2025-10-17 | 7.100 | 7.100 | 6.910 | 7.000 | 6.802 | 363,505 |
| 2025-10-16 | 7.400 | 7.400 | 7.000 | 7.210 | 7.006 | 232,982 |
| 2025-10-15 | 7.330 | 7.380 | 7.310 | 7.350 | 7.142 | 98,431 |
| 2025-10-14 | 7.350 | 7.400 | 7.260 | 7.260 | 7.054 | 92,222 |
| 2025-10-13 | 7.300 | 7.470 | 7.130 | 7.370 | 7.161 | 254,433 |
| 2025-10-10 | 7.390 | 7.480 | 7.190 | 7.350 | 7.142 | 595,195 |
| 2025-10-09 | 7.440 | 7.500 | 7.320 | 7.390 | 7.181 | 172,846 |
| 2025-10-08 | 7.150 | 7.380 | 7.150 | 7.350 | 7.142 | 2,376,917 |
| 2025-10-07 | 7.340 | 7.400 | 7.090 | 7.270 | 7.064 | 473,230 |
| 2025-10-06 | 7.750 | 7.750 | 7.350 | 7.350 | 7.142 | 427,650 |
| 2025-10-03 | 7.650 | 7.740 | 7.420 | 7.500 | 7.288 | 2,707,366 |
| 2025-10-02 | 7.900 | 7.900 | 7.490 | 7.580 | 7.365 | 199,335 |
| 2025-10-01 | 8.000 | 8.000 | 7.530 | 7.530 | 7.317 | 217,537 |
| 2025-09-30 | 8.090 | 8.100 | 7.660 | 7.660 | 7.443 | 522,483 |
| 2025-09-29 | 8.070 | 8.140 | 7.930 | 8.100 | 7.871 | 1,259,478 |
| 2025-09-26 | 7.500 | 8.100 | 7.230 | 7.800 | 7.579 | 1,657,015 |
| 2025-09-25 | 7.230 | 7.470 | 7.180 | 7.350 | 7.142 | 357,703 |
| 2025-09-24 | 6.200 | 7.170 | 6.200 | 7.100 | 6.899 | 2,219,228 |
| 2025-09-23 | 6.120 | 6.330 | 6.090 | 6.260 | 6.083 | 242,826 |
| 2025-09-22 | 6.400 | 6.470 | 6.100 | 6.100 | 5.927 | 507,344 |
| 2025-09-19 | 6.550 | 6.610 | 6.470 | 6.470 | 6.287 | 131,905 |
| 2025-09-18 | 6.690 | 6.700 | 6.550 | 6.550 | 6.364 | 170,733 |
| 2025-09-17 | 6.500 | 6.610 | 6.500 | 6.600 | 6.413 | 182,465 |
| 2025-09-16 | 6.340 | 6.560 | 6.270 | 6.520 | 6.335 | 395,809 |
| 2025-09-15 | 6.500 | 6.520 | 6.310 | 6.340 | 6.160 | 355,076 |
| 2025-09-12 | 6.600 | 6.610 | 6.470 | 6.500 | 6.316 | 169,811 |
| 2025-09-11 | 6.550 | 6.670 | 6.530 | 6.560 | 6.374 | 123,736 |
| 2025-09-10 | 6.610 | 6.670 | 6.290 | 6.600 | 6.413 | 551,887 |
| 2025-09-09 | 6.900 | 6.960 | 6.480 | 6.480 | 6.296 | 565,116 |
| 2025-09-08 | 6.920 | 7.070 | 6.900 | 6.900 | 6.705 | 128,354 |
| 2025-09-05 | 7.140 | 7.140 | 6.690 | 7.040 | 6.841 | 447,567 |
| 2025-09-04 | 7.200 | 7.250 | 7.120 | 7.140 | 6.938 | 91,885 |
| 2025-09-03 | 7.140 | 7.270 | 7.080 | 7.190 | 6.986 | 212,029 |
| 2025-09-02 | 7.400 | 7.400 | 7.090 | 7.140 | 6.938 | 1,809,509 |
| 2025-09-01 | 7.310 | 7.450 | 7.310 | 7.390 | 7.181 | 202,987 |
| 2025-08-29 | 7.400 | 7.500 | 7.360 | 7.450 | 7.239 | 466,140 |
| 2025-08-28 | 7.500 | 7.600 | 7.400 | 7.450 | 7.239 | 268,153 |
| 2025-08-27 | 7.500 | 7.500 | 7.320 | 7.420 | 7.210 | 576,663 |
| 2025-08-26 | 7.900 | 7.900 | 7.420 | 7.610 | 7.394 | 1,328,115 |
| 2025-08-25 | 8.100 | 8.300 | 8.070 | 8.220 | 7.987 | 220,176 |
| 2025-08-22 | 8.200 | 8.370 | 7.970 | 8.100 | 7.871 | 306,229 |
| 2025-08-21 | 8.200 | 8.200 | 8.040 | 8.120 | 7.890 | 195,645 |
| 2025-08-20 | 8.040 | 8.140 | 8.030 | 8.110 | 7.880 | 80,327 |
| 2025-08-19 | 8.150 | 8.150 | 7.970 | 8.090 | 7.861 | 49,418 |
| 2025-08-18 | 8.060 | 8.090 | 7.980 | 7.980 | 7.754 | 102,156 |
| 2025-08-15 | 8.060 | 8.150 | 8.060 | 8.090 | 7.861 | 245,454 |
| 2025-08-14 | 8.060 | 8.100 | 7.920 | 8.020 | 7.793 | 88,744 |
| 2025-08-13 | 7.890 | 8.060 | 7.770 | 7.900 | 7.676 | 177,624 |
| 2025-08-12 | 7.900 | 7.940 | 7.800 | 7.850 | 7.628 | 79,118 |
| 2025-08-11 | 8.200 | 8.200 | 7.950 | 7.950 | 7.725 | 145,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 NOK |
| 2025-05-30 | 0.4200 NOK |
| 2024-06-03 | 0.3600 NOK |
| 2023-06-01 | 0.1800 NOK |
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.