Reach Subsea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	7.900	7.990	7.730	7.900	7.250	76,059
2025-05-13	7.990	7.990	7.800	7.810	7.167	105,156
2025-05-12	7.800	7.940	7.660	7.890	7.241	219,644
2025-05-09	7.600	7.730	7.510	7.600	6.974	134,135
2025-05-08	7.420	7.950	7.420	7.580	6.956	1,001,957
2025-05-07	7.000	7.000	6.810	6.900	6.332	79,948
2025-05-06	6.940	7.000	6.860	7.000	6.424	110,197
2025-05-05	6.950	6.950	6.830	6.930	6.360	240,474
2025-05-02	6.860	6.970	6.780	6.940	6.369	108,346
2025-04-30	6.600	6.830	6.600	6.740	6.185	35,621
2025-04-29	6.950	6.950	6.640	6.830	6.268	141,286
2025-04-28	6.950	6.950	6.750	6.810	6.249	56,092
2025-04-25	6.770	6.900	6.770	6.850	6.286	95,301
2025-04-24	6.880	6.900	6.760	6.880	6.314	64,698
2025-04-23	6.810	6.970	6.630	6.760	6.204	118,305
2025-04-22	6.620	6.960	6.620	6.900	6.332	81,974
2025-04-16	6.800	6.800	6.720	6.800	6.240	19,784
2025-04-15	7.200	7.200	6.770	6.790	6.231	114,994
2025-04-14	6.900	7.280	6.900	7.000	6.424	72,602
2025-04-11	6.710	7.080	6.710	7.050	6.470	28,032
2025-04-10	7.380	7.380	6.700	6.700	6.149	96,488
2025-04-09	6.840	6.900	6.590	6.790	6.231	96,330
2025-04-08	7.220	7.240	6.850	7.050	6.470	290,140
2025-04-07	6.190	6.770	6.060	6.770	6.213	329,485
2025-04-04	7.120	7.200	6.460	6.700	6.149	393,791
2025-04-03	7.100	7.440	7.100	7.400	6.791	199,670
2025-04-02	7.500	7.500	7.300	7.360	6.754	170,530
2025-04-01	7.400	7.460	7.340	7.400	6.791	111,806
2025-03-31	7.560	7.560	7.000	7.400	6.791	225,274
2025-03-28	7.500	7.500	7.340	7.400	6.791	172,100
2025-03-27	7.500	7.520	7.380	7.400	6.791	129,100
2025-03-26	7.500	7.580	7.400	7.500	6.883	39,786
2025-03-25	7.300	7.560	7.300	7.400	6.791	108,719
2025-03-24	7.360	7.580	7.320	7.400	6.791	99,096
2025-03-21	7.500	7.500	7.320	7.400	6.791	39,592
2025-03-20	7.060	7.540	6.960	7.500	6.883	132,440
2025-03-19	7.500	7.520	7.400	7.480	6.864	255,821
2025-03-18	7.280	7.440	7.200	7.300	6.699	442,056
2025-03-17	7.000	7.260	6.840	7.260	6.662	65,421
2025-03-14	6.940	7.200	6.900	7.100	6.516	79,998
2025-03-13	6.800	7.100	6.720	6.940	6.369	184,714
2025-03-12	6.760	6.820	6.680	6.800	6.240	120,242
2025-03-11	6.660	6.780	6.520	6.780	6.222	160,798
2025-03-10	6.620	6.760	6.620	6.760	6.204	313,088
2025-03-07	6.800	6.860	6.600	6.620	6.075	144,583
2025-03-06	6.080	6.840	6.080	6.700	6.149	882,308
2025-03-05	6.080	6.580	6.060	6.060	5.561	190,960
2025-03-04	6.400	6.400	6.040	6.060	5.561	712,399
2025-03-03	6.700	6.780	6.500	6.540	6.002	520,955
2025-02-28	6.800	6.840	6.600	6.620	6.075	641,755
2025-02-27	6.900	6.980	6.660	6.940	6.369	659,005
2025-02-26	7.200	7.260	7.080	7.120	6.534	255,989
2025-02-25	7.440	7.440	7.280	7.300	6.699	129,955
2025-02-24	7.580	7.580	7.340	7.360	6.754	117,433
2025-02-21	7.500	7.500	7.340	7.480	6.864	102,899
2025-02-20	7.860	7.860	7.400	7.400	6.791	253,292
2025-02-19	7.480	7.660	7.420	7.480	6.864	217,005
2025-02-18	7.500	7.560	7.260	7.460	6.846	431,858
2025-02-17	7.720	7.800	7.460	7.480	6.864	333,514
2025-02-14	7.900	8.000	7.700	7.720	7.085	143,459

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1700 NOK
2025-05-30	0.4200 NOK
2024-06-03	0.3600 NOK
2023-06-01	0.1800 NOK
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.