Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	1.100	1.100	1.045	1.100	1.010	258,750
2024-08-22	1.080	1.080	1.050	1.050	0.964	120,735
2024-08-21	1.100	1.100	1.030	1.040	0.955	211,722
2024-08-20	1.100	1.100	1.020	1.040	0.955	85,297
2024-08-19	0.990	1.070	0.990	1.020	0.937	32,862
2024-08-16	1.075	1.075	1.005	1.030	0.946	7,930
2024-08-15	1.090	1.090	0.992	1.065	0.978	71,656
2024-08-14	1.020	1.080	1.020	1.080	0.992	3,093
2024-08-13	1.090	1.090	1.025	1.025	0.941	12,819
2024-08-12	1.000	1.110	1.000	1.020	0.937	414,142
2024-08-09	1.200	1.200	1.015	1.020	0.937	63,812
2024-08-08	1.055	1.055	0.960	1.050	0.964	24,048
2024-08-07	1.035	1.055	1.025	1.055	0.969	139,301
2024-08-06	1.045	1.045	1.035	1.035	0.950	3,024
2024-08-05	1.050	1.050	0.914	0.960	0.882	111,469
2024-08-02	1.060	1.060	1.000	1.055	0.969	414,039
2024-08-01	1.060	1.060	1.005	1.025	0.941	247,540
2024-07-31	1.030	1.030	1.000	1.005	0.923	439,931
2024-07-30	1.010	1.030	1.000	1.030	0.946	279,300
2024-07-29	1.020	1.095	0.950	1.005	0.923	370,889
2024-07-26	1.040	1.110	1.010	1.015	0.932	1,004,124
2024-07-25	0.998	1.040	0.932	1.035	0.950	34,243
2024-07-24	0.920	1.080	0.920	1.055	0.969	178,541
2024-07-23	1.090	1.090	0.912	0.964	0.885	379,577
2024-07-22	1.110	1.110	0.912	1.055	0.969	454,469
2024-07-19	0.894	1.100	0.850	1.095	1.006	316,136
2024-07-18	0.896	0.946	0.800	0.850	0.781	943,576
2024-07-17	0.986	0.996	0.862	0.896	0.823	980,293
2024-07-16	1.295	1.295	0.982	0.998	0.916	269,522
2024-07-15	1.000	1.300	1.000	1.070	0.983	87,006
2024-07-12	1.155	1.195	1.025	1.050	0.964	287,109
2024-07-11	1.265	1.395	1.050	1.155	1.061	1,295,947
2024-07-10	1.200	1.400	1.170	1.300	1.194	618,351
2024-07-09	1.180	1.180	1.065	1.170	1.074	210,902
2024-07-08	1.150	1.180	1.065	1.075	0.987	201,642
2024-07-05	1.195	1.275	1.065	1.115	1.024	241,667
2024-07-04	1.240	1.390	1.135	1.180	1.084	1,392,332
2024-07-03	1.145	1.420	1.060	1.240	1.139	932,215
2024-07-02	1.000	1.050	0.904	1.050	0.964	286,359
2024-07-01	0.910	1.000	0.906	0.932	0.856	771,872
2024-06-28	0.890	0.890	0.824	0.844	0.775	8,869
2024-06-27	0.898	0.898	0.832	0.858	0.788	314,691
2024-06-26	0.918	0.918	0.860	0.896	0.823	37,819
2024-06-25	0.930	0.930	0.852	0.920	0.845	5,760
2024-06-24	0.940	0.940	0.820	0.932	0.856	228,935
2024-06-21	0.860	0.948	0.860	0.944	0.867	81,391
2024-06-20	0.920	0.920	0.846	0.900	0.826	161,722
2024-06-19	1.000	1.000	0.842	0.928	0.852	74,722
2024-06-18	0.984	0.984	0.860	0.888	0.815	106,439
2024-06-17	1.000	1.040	0.850	0.850	0.781	140,738
2024-06-14	1.150	1.150	0.890	1.000	0.918	211,384
2024-06-13	0.900	0.900	0.820	0.900	0.826	726,159
2024-06-12	0.860	0.886	0.752	0.886	0.814	75,765
2024-06-11	0.766	0.850	0.766	0.850	0.781	216,911
2024-06-10	0.802	0.850	0.800	0.850	0.781	52,973
2024-06-07	0.774	0.850	0.736	0.850	0.781	341,010
2024-06-06	0.860	0.860	0.798	0.800	0.735	16,110
2024-06-05	0.838	0.838	0.762	0.824	0.757	50,070
2024-06-04	0.772	0.852	0.770	0.830	0.762	43,411
2024-06-03	0.858	0.858	0.760	0.846	0.777	236,142

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.