Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.890 | 1.890 | 1.685 | 1.800 | 1.800 | 19,374 |
| 2026-10-15 | 1.650 | 1.700 | 1.550 | 1.700 | 1.700 | 32,700 |
| 2026-10-14 | 1.745 | 1.745 | 1.670 | 1.670 | 1.670 | 17,460 |
| 2026-10-13 | 1.700 | 1.740 | 1.560 | 1.620 | 1.620 | 62,680 |
| 2026-10-12 | 1.655 | 1.735 | 1.655 | 1.735 | 1.735 | 61,443 |
| 2026-10-09 | 1.680 | 1.700 | 1.640 | 1.700 | 1.700 | 110,677 |
| 2026-10-08 | 1.580 | 1.660 | 1.580 | 1.660 | 1.660 | 16,450 |
| 2026-10-07 | 1.640 | 1.645 | 1.555 | 1.640 | 1.640 | 19,007 |
| 2026-10-06 | 1.600 | 1.625 | 1.600 | 1.610 | 1.610 | 84,677 |
| 2026-10-05 | 1.600 | 1.600 | 1.455 | 1.600 | 1.600 | 27,935 |
| 2026-10-02 | 1.625 | 1.625 | 1.595 | 1.600 | 1.600 | 5,622 |
| 2026-10-01 | 1.575 | 1.600 | 1.540 | 1.560 | 1.560 | 55,004 |
| 2026-09-30 | 1.600 | 1.600 | 1.455 | 1.480 | 1.480 | 17,984 |
| 2026-09-29 | 1.600 | 1.620 | 1.600 | 1.600 | 1.600 | 2,138 |
| 2026-09-28 | 1.570 | 1.615 | 1.460 | 1.600 | 1.600 | 99,660 |
| 2026-09-25 | 1.630 | 1.715 | 1.505 | 1.570 | 1.570 | 52,578 |
| 2026-09-24 | 1.550 | 1.630 | 1.550 | 1.630 | 1.630 | 6,445 |
| 2026-09-23 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 2,021 |
| 2026-09-22 | 1.560 | 1.615 | 1.560 | 1.600 | 1.600 | 21,702 |
| 2026-09-21 | 1.630 | 1.630 | 1.480 | 1.560 | 1.560 | 37,789 |
| 2026-09-18 | 1.890 | 1.890 | 1.590 | 1.630 | 1.630 | 17,879 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.