Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.890 | 1.890 | 1.685 | 1.800 | 1.800 | 19,374 |
| 2026-10-15 | 1.650 | 1.700 | 1.550 | 1.700 | 1.700 | 32,700 |
| 2026-10-14 | 1.745 | 1.745 | 1.670 | 1.670 | 1.670 | 17,460 |
| 2026-10-13 | 1.700 | 1.740 | 1.560 | 1.620 | 1.620 | 62,680 |
| 2026-10-12 | 1.655 | 1.735 | 1.655 | 1.735 | 1.735 | 61,443 |
| 2026-10-09 | 1.680 | 1.700 | 1.640 | 1.700 | 1.700 | 110,677 |
| 2026-10-08 | 1.580 | 1.660 | 1.580 | 1.660 | 1.660 | 16,450 |
| 2026-10-07 | 1.640 | 1.645 | 1.555 | 1.640 | 1.640 | 19,007 |
| 2026-10-06 | 1.600 | 1.625 | 1.600 | 1.610 | 1.610 | 84,677 |
| 2026-10-05 | 1.600 | 1.600 | 1.455 | 1.600 | 1.600 | 27,935 |
| 2026-10-02 | 1.625 | 1.625 | 1.595 | 1.600 | 1.600 | 5,622 |
| 2026-10-01 | 1.575 | 1.600 | 1.540 | 1.560 | 1.560 | 55,004 |
| 2026-09-30 | 1.600 | 1.600 | 1.455 | 1.480 | 1.480 | 17,984 |
| 2026-09-29 | 1.600 | 1.620 | 1.600 | 1.600 | 1.600 | 2,138 |
| 2026-09-28 | 1.570 | 1.615 | 1.460 | 1.600 | 1.600 | 99,660 |
| 2026-09-25 | 1.630 | 1.715 | 1.505 | 1.570 | 1.570 | 52,578 |
| 2026-09-24 | 1.550 | 1.630 | 1.550 | 1.630 | 1.630 | 6,445 |
| 2026-09-23 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 2,021 |
| 2026-09-22 | 1.560 | 1.615 | 1.560 | 1.600 | 1.600 | 21,702 |
| 2026-09-21 | 1.630 | 1.630 | 1.480 | 1.560 | 1.560 | 37,789 |
| 2026-09-18 | 1.890 | 1.890 | 1.590 | 1.630 | 1.630 | 17,879 |
| 2026-09-17 | 1.600 | 1.640 | 1.525 | 1.630 | 1.630 | 45,638 |
| 2026-09-16 | 1.640 | 1.640 | 1.565 | 1.635 | 1.635 | 4,294 |
| 2026-09-15 | 1.890 | 1.890 | 1.610 | 1.660 | 1.660 | 62,921 |
| 2026-09-14 | 1.560 | 1.620 | 1.500 | 1.620 | 1.620 | 56,551 |
| 2026-09-11 | 1.580 | 1.740 | 1.480 | 1.580 | 1.580 | 89,700 |
| 2026-09-10 | 1.530 | 1.545 | 1.500 | 1.525 | 1.525 | 28,916 |
| 2026-09-09 | 1.515 | 1.595 | 1.510 | 1.510 | 1.510 | 41,918 |
| 2026-09-08 | 1.540 | 1.580 | 1.515 | 1.570 | 1.570 | 7,765 |
| 2026-09-07 | 1.595 | 1.595 | 1.535 | 1.580 | 1.580 | 3,455 |
| 2026-09-04 | 1.575 | 1.595 | 1.525 | 1.525 | 1.525 | 29,500 |
| 2026-09-03 | 1.650 | 1.650 | 1.520 | 1.585 | 1.585 | 3,465 |
| 2026-09-02 | 1.560 | 1.590 | 1.550 | 1.590 | 1.517 | 39,729 |
| 2026-09-01 | 1.865 | 1.865 | 1.560 | 1.560 | 1.488 | 288,297 |
| 2026-08-31 | 1.550 | 1.570 | 1.465 | 1.565 | 1.493 | 260,645 |
| 2026-08-28 | 1.320 | 1.400 | 1.320 | 1.390 | 1.326 | 65,605 |
| 2026-08-27 | 1.370 | 1.390 | 1.340 | 1.390 | 1.326 | 52,964 |
| 2026-08-26 | 1.315 | 1.390 | 1.315 | 1.390 | 1.326 | 99,249 |
| 2026-08-25 | 1.360 | 1.360 | 1.360 | 1.360 | 1.297 | 0 |
| 2026-08-24 | 1.350 | 1.360 | 1.330 | 1.360 | 1.297 | 67,035 |
| 2026-08-21 | 1.345 | 1.350 | 1.345 | 1.350 | 1.288 | 15,850 |
| 2026-08-20 | 1.350 | 1.350 | 1.350 | 1.350 | 1.288 | 8,472 |
| 2026-08-19 | 1.360 | 1.360 | 1.360 | 1.360 | 1.297 | 7,384 |
| 2026-08-18 | 1.345 | 1.380 | 1.345 | 1.380 | 1.316 | 794 |
| 2026-08-17 | 1.365 | 1.365 | 1.345 | 1.345 | 1.283 | 1,900 |
| 2026-08-14 | 1.345 | 1.345 | 1.345 | 1.345 | 1.283 | 8,000 |
| 2026-08-13 | 1.335 | 1.340 | 1.320 | 1.340 | 1.278 | 12,748 |
| 2026-08-12 | 1.310 | 1.350 | 1.310 | 1.320 | 1.259 | 80,876 |
| 2026-08-11 | 1.360 | 1.360 | 1.315 | 1.325 | 1.264 | 14,432 |
| 2026-08-10 | 1.310 | 1.350 | 1.310 | 1.340 | 1.278 | 66,560 |
| 2026-08-07 | 1.305 | 1.370 | 1.305 | 1.370 | 1.307 | 39,722 |
| 2026-08-06 | 1.290 | 1.360 | 1.290 | 1.360 | 1.297 | 384,055 |
| 2026-08-05 | 1.280 | 1.320 | 1.280 | 1.300 | 1.240 | 31,066 |
| 2026-08-04 | 1.265 | 1.325 | 1.265 | 1.305 | 1.245 | 149,064 |
| 2026-08-03 | 1.275 | 1.365 | 1.250 | 1.320 | 1.259 | 615,434 |
| 2026-07-31 | 1.400 | 1.400 | 1.300 | 1.300 | 1.240 | 212,337 |
| 2026-07-30 | 1.375 | 1.385 | 1.375 | 1.385 | 1.321 | 6,101 |
| 2026-07-29 | 1.375 | 1.375 | 1.375 | 1.375 | 1.312 | 5,890 |
| 2026-07-28 | 1.205 | 1.375 | 1.205 | 1.375 | 1.312 | 8,192 |
| 2026-07-27 | 1.330 | 1.380 | 1.320 | 1.380 | 1.316 | 27,701 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.