Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	0.762	0.858	0.762	0.858	0.788	77,310
2024-05-30	0.860	0.860	0.774	0.814	0.748	84,215
2024-05-29	0.770	0.832	0.770	0.818	0.751	38,330
2024-05-28	0.842	0.850	0.752	0.838	0.770	293,777
2024-05-27	0.860	0.860	0.750	0.858	0.788	432,478
2024-05-24	0.840	0.840	0.770	0.810	0.744	14,818
2024-05-23	0.880	0.880	0.746	0.870	0.799	277,909
2024-05-22	0.726	0.950	0.700	0.898	0.825	774,669
2024-05-21	0.746	0.762	0.664	0.726	0.667	282,168
2024-05-16	0.718	0.718	0.650	0.714	0.656	223,084
2024-05-15	0.750	0.826	0.648	0.716	0.658	617,515
2024-05-14	0.882	0.882	0.670	0.810	0.744	648,302
2024-05-13	0.930	0.930	0.800	0.886	0.814	516,095
2024-05-10	0.758	0.980	0.710	0.898	0.825	614,398
2024-05-08	0.778	0.838	0.712	0.780	0.716	587,587
2024-05-07	0.618	0.850	0.612	0.720	0.661	1,208,362
2024-05-06	0.554	0.618	0.554	0.610	0.560	1,244,481
2024-05-03	0.560	0.594	0.560	0.594	0.546	8,868
2024-05-02	0.560	0.590	0.560	0.566	0.520	229,576
2024-04-30	0.562	0.598	0.562	0.588	0.540	3,748
2024-04-29	0.628	0.628	0.564	0.598	0.549	5,286
2024-04-26	0.562	0.600	0.562	0.600	0.551	1,350
2024-04-25	0.564	0.590	0.564	0.590	0.542	26,300
2024-04-24	0.552	0.610	0.552	0.610	0.560	31,609
2024-04-23	0.600	0.610	0.558	0.610	0.560	6,689
2024-04-22	0.616	0.616	0.552	0.610	0.560	192,824
2024-04-19	0.554	0.628	0.554	0.628	0.577	127,100
2024-04-18	0.550	0.576	0.550	0.572	0.525	302,519
2024-04-17	0.558	0.584	0.554	0.556	0.511	261,585
2024-04-16	0.550	0.650	0.550	0.558	0.512	794,142
2024-04-15	0.600	0.618	0.552	0.554	0.509	484,969
2024-04-12	0.562	0.648	0.556	0.588	0.540	342,844
2024-04-11	0.590	0.590	0.550	0.570	0.523	110,464
2024-04-10	0.562	0.570	0.562	0.570	0.523	35,300
2024-04-09	0.578	0.578	0.578	0.578	0.531	6,800
2024-04-08	0.580	0.580	0.570	0.576	0.529	18,998
2024-04-05	0.550	0.576	0.550	0.576	0.529	5,337
2024-04-04	0.574	0.578	0.566	0.578	0.531	32,900
2024-04-03	0.574	0.584	0.570	0.576	0.529	207,262
2024-04-02	0.608	0.608	0.564	0.576	0.529	211,433
2024-03-27	0.588	0.588	0.588	0.588	0.540	300
2024-03-26	0.638	0.638	0.564	0.582	0.534	50,778
2024-03-25	0.602	0.602	0.574	0.590	0.542	310,492
2024-03-22	0.662	0.662	0.576	0.598	0.549	268,106
2024-03-21	0.590	0.626	0.568	0.624	0.573	95,435
2024-03-20	0.662	0.662	0.568	0.628	0.577	166,676
2024-03-19	0.670	0.670	0.568	0.628	0.577	22,859
2024-03-18	0.668	0.668	0.588	0.606	0.557	76,862
2024-03-15	0.642	0.696	0.558	0.690	0.634	403,638
2024-03-14	0.650	0.670	0.538	0.600	0.551	1,037,153
2024-03-13	0.600	0.600	0.600	0.600	0.551	500
2024-03-12	0.630	0.630	0.580	0.618	0.568	9,535
2024-03-11	0.648	0.648	0.560	0.616	0.566	88,679
2024-03-08	0.610	0.648	0.610	0.648	0.595	9,473
2024-03-07	0.696	0.696	0.586	0.628	0.577	23,746
2024-03-06	0.630	0.630	0.570	0.618	0.568	5,955
2024-03-05	0.580	0.630	0.566	0.600	0.551	156,431
2024-03-04	0.680	0.680	0.582	0.584	0.536	25,770
2024-03-01	0.586	0.650	0.586	0.598	0.549	121,485
2024-02-29	0.600	0.600	0.558	0.586	0.538	60,738

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.