Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.608	0.608	0.580	0.606	0.557	52,516
2024-02-27	0.610	0.610	0.610	0.610	0.560	20
2024-02-26	0.556	0.600	0.556	0.598	0.549	39,109
2024-02-23	0.648	0.648	0.568	0.608	0.558	161,268
2024-02-22	0.614	0.646	0.580	0.622	0.571	280,386
2024-02-21	0.700	0.700	0.614	0.634	0.582	55,990
2024-02-20	0.690	0.690	0.614	0.668	0.613	3,779
2024-02-19	0.714	0.714	0.698	0.698	0.641	1,303
2024-02-16	0.650	0.650	0.600	0.650	0.597	270,936
2024-02-15	0.650	0.650	0.606	0.644	0.591	30,818
2024-02-14	0.650	0.650	0.632	0.648	0.595	5,380
2024-02-13	0.716	0.716	0.600	0.648	0.595	97,572
2024-02-12	0.720	0.720	0.560	0.686	0.630	189,834
2024-02-09	0.680	0.778	0.628	0.728	0.669	134,227
2024-02-08	0.680	0.680	0.650	0.680	0.624	51,411
2024-02-07	0.676	0.680	0.556	0.678	0.623	194,420
2024-02-06	0.600	0.650	0.554	0.640	0.588	450,924
2024-02-05	0.630	0.630	0.552	0.624	0.573	571,119
2024-02-02	0.590	0.626	0.560	0.626	0.575	42,253
2024-02-01	0.602	0.628	0.550	0.596	0.547	401,569
2024-01-31	0.590	0.630	0.588	0.600	0.551	356,420
2024-01-30	0.574	0.588	0.550	0.588	0.540	89,538
2024-01-29	0.594	0.594	0.574	0.574	0.527	3,350
2024-01-26	0.610	0.610	0.550	0.594	0.546	27,298
2024-01-25	0.570	0.596	0.570	0.594	0.546	76,261
2024-01-24	0.564	0.598	0.564	0.598	0.549	51,873
2024-01-23	0.576	0.608	0.576	0.598	0.549	55,174
2024-01-22	0.612	0.612	0.562	0.598	0.549	76,278
2024-01-19	0.602	0.602	0.602	0.602	0.553	2,737
2024-01-18	0.550	0.606	0.550	0.602	0.553	61,924
2024-01-17	0.580	0.604	0.552	0.598	0.549	145,965
2024-01-16	0.628	0.628	0.552	0.612	0.562	42,842
2024-01-15	0.626	0.626	0.542	0.608	0.558	270,501
2024-01-12	0.630	0.630	0.564	0.622	0.571	10,458
2024-01-11	0.630	0.630	0.574	0.620	0.569	57,789
2024-01-10	0.550	0.630	0.520	0.594	0.546	1,128,606
2024-01-09	0.570	0.570	0.526	0.560	0.514	337,519
2024-01-08	0.580	0.600	0.510	0.574	0.527	525,277
2024-01-05	0.560	0.588	0.560	0.588	0.540	31,837
2024-01-04	0.598	0.598	0.558	0.586	0.538	309,151
2024-01-03	0.610	0.610	0.570	0.574	0.527	122,808
2024-01-02	0.650	0.650	0.580	0.632	0.580	200,526
2023-12-29	0.570	0.618	0.570	0.610	0.560	542,423
2023-12-28	0.630	0.630	0.562	0.584	0.536	34,424
2023-12-27	0.628	0.628	0.564	0.600	0.551	102,260
2023-12-22	0.596	0.630	0.532	0.562	0.516	751,838
2023-12-21	0.540	0.600	0.508	0.596	0.547	237,584
2023-12-20	0.494	0.578	0.491	0.542	0.498	204,773
2023-12-19	0.550	0.550	0.450	0.532	0.489	470,179
2023-12-18	0.540	0.648	0.495	0.530	0.487	660,437
2023-12-15	0.540	0.540	0.504	0.538	0.494	82,125
2023-12-14	0.495	0.550	0.495	0.538	0.494	126,947
2023-12-13	0.550	0.550	0.470	0.550	0.505	188,723
2023-12-12	0.560	0.560	0.481	0.520	0.478	353,004
2023-12-11	0.600	0.600	0.520	0.572	0.525	216,012
2023-12-08	0.550	0.620	0.550	0.580	0.533	224,139
2023-12-07	0.680	0.680	0.584	0.598	0.549	256,155
2023-12-06	0.700	0.708	0.572	0.624	0.573	653,573
2023-12-05	0.660	0.776	0.572	0.680	0.624	1,174,974
2023-12-04	0.660	0.660	0.626	0.660	0.606	36,776

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.