Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.560	0.660	0.526	0.632	0.580	422,184
2023-11-30	0.668	0.668	0.550	0.560	0.514	347,107
2023-11-29	0.666	0.668	0.602	0.668	0.613	68,476
2023-11-28	0.622	0.712	0.616	0.666	0.612	177,025
2023-11-27	0.638	0.748	0.622	0.746	0.685	77,430
2023-11-24	0.750	0.750	0.626	0.750	0.689	153,954
2023-11-23	0.702	0.768	0.698	0.760	0.698	56,177
2023-11-22	0.710	0.798	0.702	0.788	0.724	30,615
2023-11-21	0.888	0.888	0.702	0.800	0.735	28,654
2023-11-20	0.900	0.900	0.736	0.776	0.713	15,064
2023-11-17	0.790	0.800	0.698	0.736	0.676	519,436
2023-11-16	0.850	0.850	0.790	0.820	0.753	268,323
2023-11-15	0.760	0.800	0.702	0.790	0.725	191,937
2023-11-14	0.800	0.800	0.700	0.760	0.698	15,811
2023-11-13	0.700	0.800	0.668	0.780	0.716	493,551
2023-11-10	0.724	0.724	0.668	0.668	0.613	21,423
2023-11-09	0.620	0.680	0.618	0.660	0.606	259,166
2023-11-08	0.620	0.620	0.422	0.618	0.568	119,079
2023-11-07	0.718	0.718	0.532	0.620	0.569	342,756
2023-11-06	0.874	0.874	0.630	0.678	0.623	523,611
2023-11-03	0.616	0.756	0.598	0.692	0.635	1,660,720
2023-11-02	0.450	0.590	0.450	0.586	0.538	4,062,817
2023-11-01	0.422	0.450	0.422	0.422	0.388	61,351
2023-10-31	0.400	0.450	0.400	0.450	0.413	1,474,491
2023-10-30	0.401	0.401	0.400	0.400	0.367	70,151
2023-10-27	0.311	0.400	0.311	0.399	0.366	142,810
2023-10-26	0.400	0.400	0.395	0.395	0.363	7,797
2023-10-25	0.398	0.398	0.398	0.398	0.366	3,000
2023-10-24	0.402	0.410	0.402	0.410	0.377	1,675
2023-10-23	0.440	0.446	0.440	0.440	0.404	287,166
2023-10-20	0.409	0.409	0.409	0.409	0.376	0
2023-10-19	0.419	0.419	0.409	0.409	0.376	103,000
2023-10-18	0.415	0.420	0.415	0.420	0.386	23,824
2023-10-17	0.400	0.400	0.399	0.399	0.366	7,841
2023-10-16	0.445	0.445	0.400	0.400	0.367	130,572
2023-10-13	0.445	0.447	0.412	0.447	0.411	159,252
2023-10-12	0.446	0.446	0.412	0.438	0.402	915
2023-10-11	0.411	0.420	0.411	0.420	0.386	32,810
2023-10-10	0.416	0.435	0.411	0.425	0.390	182,542
2023-10-09	0.412	0.449	0.412	0.449	0.412	15,885
2023-10-06	0.416	0.447	0.416	0.416	0.382	93,004
2023-10-05	0.448	0.448	0.448	0.448	0.411	29,000
2023-10-04	0.448	0.448	0.411	0.422	0.388	29,074
2023-10-03	0.410	0.449	0.410	0.447	0.411	65,400
2023-10-02	0.449	0.449	0.411	0.411	0.377	725
2023-09-29	0.449	0.449	0.449	0.449	0.412	108
2023-09-28	0.450	0.450	0.410	0.410	0.377	5,340
2023-09-27	0.442	0.442	0.411	0.442	0.406	15,971
2023-09-26	0.450	0.450	0.410	0.435	0.399	104,095
2023-09-25	0.450	0.450	0.411	0.411	0.377	55,696
2023-09-22	0.450	0.476	0.450	0.475	0.436	404
2023-09-21	0.480	0.480	0.424	0.450	0.413	10,129
2023-09-20	0.405	0.479	0.405	0.435	0.399	254,386
2023-09-19	0.400	0.499	0.400	0.480	0.441	353,707
2023-09-18	0.500	0.500	0.400	0.459	0.422	99,371
2023-09-15	0.450	0.496	0.443	0.496	0.456	201,770
2023-09-14	0.498	0.520	0.462	0.463	0.425	236,263
2023-09-13	0.499	0.499	0.499	0.499	0.458	0
2023-09-12	0.431	0.499	0.431	0.499	0.458	20,414
2023-09-11	0.499	0.499	0.499	0.499	0.458	115

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.