Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.450	0.492	0.441	0.492	0.452	37,100
2023-09-07	0.475	0.494	0.430	0.492	0.452	151,701
2023-09-06	0.520	0.520	0.401	0.440	0.404	132,881
2023-09-05	0.400	0.528	0.400	0.526	0.483	13,580
2023-09-04	0.445	0.445	0.441	0.441	0.405	47,553
2023-09-01	0.530	0.530	0.420	0.426	0.391	3,344
2023-08-31	0.450	0.485	0.390	0.405	0.372	26,847
2023-08-30	0.490	0.490	0.450	0.490	0.450	113,215
2023-08-29	0.460	0.490	0.460	0.490	0.450	58,350
2023-08-28	0.430	0.489	0.430	0.464	0.426	6,372
2023-08-25	0.410	0.469	0.410	0.469	0.431	17,182
2023-08-24	0.490	0.490	0.463	0.469	0.431	2,042
2023-08-23	0.481	0.490	0.472	0.490	0.450	20,223
2023-08-22	0.516	0.516	0.472	0.500	0.459	117,016
2023-08-21	0.546	0.546	0.463	0.516	0.474	48,973
2023-08-18	0.548	0.548	0.548	0.548	0.503	8,613
2023-08-17	0.550	0.550	0.548	0.548	0.503	36,675
2023-08-16	0.534	0.536	0.530	0.536	0.492	8,144
2023-08-15	0.532	0.532	0.532	0.532	0.489	7,839
2023-08-14	0.540	0.544	0.500	0.526	0.483	65,216
2023-08-11	0.548	0.548	0.461	0.540	0.496	58,298
2023-08-10	0.558	0.558	0.528	0.544	0.500	8,521
2023-08-09	0.520	0.526	0.436	0.526	0.483	8,501
2023-08-08	0.500	0.540	0.500	0.532	0.489	17,794
2023-08-07	0.480	0.500	0.480	0.500	0.459	69,855
2023-08-04	0.558	0.560	0.480	0.480	0.441	97,171
2023-08-03	0.550	0.550	0.508	0.548	0.503	20,217
2023-08-02	0.550	0.550	0.502	0.550	0.505	52,307
2023-08-01	0.502	0.576	0.502	0.548	0.503	22,310
2023-07-31	0.558	0.560	0.499	0.558	0.512	4,908
2023-07-28	0.499	0.558	0.499	0.558	0.512	55,451
2023-07-27	0.576	0.576	0.548	0.550	0.505	21,335
2023-07-26	0.576	0.576	0.510	0.558	0.512	2,151
2023-07-25	0.536	0.574	0.500	0.558	0.512	21,985
2023-07-24	0.538	0.538	0.475	0.536	0.492	25,337
2023-07-21	0.550	0.550	0.462	0.538	0.494	4,760
2023-07-20	0.540	0.540	0.451	0.528	0.485	16,368
2023-07-19	0.460	0.530	0.460	0.500	0.459	57,235
2023-07-18	0.574	0.574	0.450	0.534	0.490	33,820
2023-07-17	0.530	0.574	0.430	0.430	0.395	13,883
2023-07-14	0.572	0.572	0.510	0.530	0.487	46,250
2023-07-13	0.576	0.576	0.550	0.558	0.512	10,770
2023-07-12	0.576	0.576	0.461	0.544	0.500	40,018
2023-07-11	0.540	0.574	0.540	0.540	0.496	42,523
2023-07-10	0.540	0.548	0.520	0.520	0.478	81,526
2023-07-07	0.500	0.550	0.453	0.518	0.476	58,034
2023-07-06	0.558	0.558	0.500	0.558	0.512	770
2023-07-05	0.570	0.570	0.500	0.558	0.512	28,259
2023-07-04	0.578	0.578	0.510	0.556	0.511	166,632
2023-07-03	0.560	0.578	0.540	0.540	0.496	90,430
2023-06-30	0.540	0.540	0.461	0.530	0.487	27,898
2023-06-29	0.540	0.540	0.451	0.530	0.487	42,974
2023-06-28	0.514	0.528	0.500	0.528	0.485	21,641
2023-06-27	0.495	0.528	0.495	0.500	0.459	15,850
2023-06-26	0.481	0.540	0.481	0.495	0.455	31,787
2023-06-23	0.548	0.558	0.464	0.464	0.426	97,434
2023-06-22	0.498	0.562	0.433	0.540	0.496	70,891
2023-06-21	0.562	0.562	0.396	0.548	0.503	59,774
2023-06-20	0.562	0.562	0.548	0.548	0.503	5,034
2023-06-19	0.467	0.538	0.466	0.530	0.487	273,679

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.