Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.450	0.488	0.440	0.467	0.429	164,430
2023-06-15	0.450	0.450	0.396	0.439	0.403	92,083
2023-06-14	0.434	0.450	0.425	0.450	0.413	174,484
2023-06-13	0.391	0.419	0.391	0.395	0.363	18,287
2023-06-12	0.450	0.450	0.382	0.439	0.403	12,374
2023-06-09	0.384	0.417	0.384	0.417	0.383	19,291
2023-06-08	0.420	0.420	0.397	0.420	0.386	99,647
2023-06-07	0.402	0.430	0.401	0.430	0.395	6,818
2023-06-06	0.401	0.401	0.401	0.401	0.368	0
2023-06-05	0.398	0.448	0.398	0.401	0.368	132,075
2023-06-02	0.406	0.439	0.402	0.430	0.395	63,544
2023-06-01	0.397	0.429	0.397	0.398	0.366	5,363
2023-05-31	0.405	0.439	0.405	0.419	0.385	53,460
2023-05-30	0.400	0.449	0.400	0.449	0.412	87,200
2023-05-26	0.460	0.460	0.400	0.457	0.420	68,168
2023-05-25	0.460	0.460	0.402	0.455	0.418	5,920
2023-05-24	0.429	0.442	0.385	0.442	0.406	157,077
2023-05-23	0.440	0.448	0.411	0.439	0.403	75,973
2023-05-22	0.435	0.435	0.382	0.410	0.377	209,585
2023-05-19	0.470	0.470	0.381	0.401	0.368	103,232
2023-05-16	0.449	0.450	0.406	0.439	0.403	191,668
2023-05-15	0.405	0.449	0.405	0.449	0.412	60,856
2023-05-12	0.450	0.450	0.400	0.438	0.402	274,902
2023-05-11	0.439	0.449	0.429	0.449	0.412	41,183
2023-05-10	0.470	0.470	0.303	0.420	0.386	207,449
2023-05-09	0.470	0.470	0.400	0.427	0.392	86,912
2023-05-08	0.444	0.444	0.380	0.380	0.349	128,518
2023-05-05	0.442	0.442	0.420	0.442	0.406	48,699
2023-05-04	0.450	0.450	0.381	0.424	0.389	64,640
2023-05-03	0.402	0.445	0.400	0.445	0.409	26,126
2023-05-02	0.460	0.466	0.400	0.411	0.377	504,475
2023-04-28	0.498	0.498	0.365	0.479	0.440	360,297
2023-04-27	0.580	0.580	0.431	0.446	0.410	458,909
2023-04-26	0.592	0.592	0.510	0.510	0.468	529,935
2023-04-25	0.550	0.600	0.499	0.550	0.505	203,637
2023-04-24	0.510	0.548	0.470	0.528	0.485	209,150
2023-04-21	0.499	0.560	0.480	0.500	0.459	736,539
2023-04-20	0.450	0.576	0.450	0.460	0.422	710,124
2023-04-19	0.449	0.450	0.410	0.430	0.395	108,793
2023-04-18	0.380	0.438	0.380	0.435	0.399	90,000
2023-04-17	0.445	0.445	0.380	0.419	0.385	160,180
2023-04-14	0.449	0.449	0.371	0.404	0.371	238,121
2023-04-13	0.360	0.398	0.352	0.389	0.357	195,028
2023-04-12	0.380	0.385	0.371	0.372	0.342	161,641
2023-04-11	0.354	0.397	0.354	0.388	0.356	63,830
2023-04-05	0.435	0.435	0.393	0.400	0.367	56,349
2023-04-04	0.450	0.450	0.435	0.435	0.399	20,378
2023-04-03	0.395	0.429	0.371	0.405	0.372	379,284
2023-03-31	0.395	0.439	0.395	0.414	0.380	326,535
2023-03-30	0.450	0.450	0.398	0.410	0.377	138,483
2023-03-29	0.392	0.500	0.374	0.400	0.367	819,612
2023-03-28	0.499	0.499	0.414	0.450	0.413	296,314
2023-03-27	0.552	0.552	0.450	0.450	0.413	538,936
2023-03-24	0.530	0.580	0.401	0.520	0.478	552,807
2023-03-23	0.405	0.570	0.389	0.516	0.474	713,143
2023-03-22	0.400	0.450	0.380	0.411	0.377	257,797
2023-03-21	0.380	0.450	0.380	0.400	0.367	163,108
2023-03-20	0.490	0.490	0.401	0.410	0.377	161,059
2023-03-17	0.400	0.489	0.380	0.415	0.381	702,087
2023-03-16	0.318	0.400	0.253	0.380	0.349	607,172

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.