Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.336	0.366	0.280	0.306	0.281	1,059,241
2023-03-14	0.365	0.365	0.330	0.336	0.309	553,678
2023-03-13	0.400	0.400	0.326	0.365	0.335	508,657
2023-03-10	0.400	0.400	0.329	0.388	0.356	285,956
2023-03-09	0.395	0.400	0.343	0.366	0.336	457,246
2023-03-08	0.400	0.400	0.336	0.367	0.337	377,807
2023-03-07	0.390	0.400	0.361	0.396	0.364	146,454
2023-03-06	0.500	0.500	0.360	0.385	0.354	849,622
2023-03-03	0.449	0.499	0.380	0.440	0.404	640,732
2023-03-02	0.588	0.588	0.430	0.445	0.409	852,578
2023-03-01	0.420	0.600	0.371	0.520	0.478	1,844,848
2023-02-28	0.449	0.449	0.360	0.399	0.366	529,479
2023-02-27	0.430	0.450	0.322	0.400	0.367	125,558
2023-02-24	0.364	0.460	0.310	0.410	0.377	1,038,543
2023-02-23	0.440	0.465	0.351	0.395	0.363	1,053,572
2023-02-22	0.410	0.497	0.410	0.441	0.405	694,935
2023-02-21	0.552	0.648	0.420	0.480	0.441	1,540,812
2023-02-20	0.850	0.850	0.550	0.550	0.505	1,161,922
2023-02-17	0.808	0.968	0.604	0.714	0.656	1,243,034
2023-02-16	0.802	1.050	0.750	0.830	0.762	6,707,864
2023-02-15	0.230	0.850	0.200	0.630	0.579	2,725,623
2023-02-14	0.270	0.270	0.173	0.230	0.211	689,036
2023-02-13	0.300	0.300	0.180	0.200	0.184	168,526
2023-02-10	0.265	0.265	0.180	0.224	0.206	658,881
2023-02-09	0.317	0.360	0.231	0.260	0.239	1,020,522
2023-02-08	0.360	0.360	0.270	0.317	0.291	1,100,081
2023-02-07	0.319	0.350	0.230	0.271	0.249	1,401,829
2023-02-06	0.451	0.469	0.253	0.255	0.234	1,894,049
2023-02-03	2.260	2.260	0.300	0.350	0.321	714,997
2023-02-02	2.310	2.310	2.150	2.150	1.974	11,548
2023-02-01	2.340	2.340	2.300	2.300	2.112	7,300
2023-01-31	2.450	2.450	2.450	2.450	2.250	0
2023-01-30	2.590	2.590	2.450	2.450	2.250	1,583
2023-01-27	2.300	2.350	2.130	2.350	2.158	36,697
2023-01-26	2.300	2.600	2.300	2.540	2.332	16,200
2023-01-25	2.290	2.290	2.290	2.290	2.103	1,000
2023-01-24	2.180	2.250	2.180	2.250	2.066	3,499
2023-01-23	2.100	2.190	2.080	2.190	2.011	30,811
2023-01-20	2.100	2.100	1.920	2.090	1.919	38,900
2023-01-19	1.880	2.050	1.880	2.050	1.883	57,538
2023-01-18	2.070	2.070	2.060	2.060	1.892	1,100
2023-01-17	2.010	2.010	2.010	2.010	1.846	16,150
2023-01-16	2.180	2.180	1.995	1.995	1.832	520
2023-01-13	2.090	2.090	1.750	2.020	1.855	12,295
2023-01-12	1.970	2.060	1.900	2.060	1.892	27,328
2023-01-11	1.950	2.190	1.950	2.100	1.928	22,685
2023-01-10	2.050	2.060	2.030	2.030	1.864	95,354
2023-01-09	2.290	2.290	1.990	2.030	1.864	23,632
2023-01-06	2.000	2.040	2.000	2.000	1.837	39,146
2023-01-05	2.030	2.100	2.000	2.000	1.837	90,735
2023-01-04	2.020	2.040	2.000	2.040	1.873	79,456
2023-01-03	2.300	2.300	2.150	2.200	2.020	4,500
2023-01-02	2.050	2.200	2.050	2.200	2.020	11,181
2022-12-30	2.120	2.120	1.950	2.010	1.846	88,964
2022-12-29	2.060	2.170	1.770	1.910	1.754	122,279
2022-12-28	2.080	2.200	1.950	2.020	1.855	376,893
2022-12-27	2.200	2.390	2.080	2.170	1.993	114,373
2022-12-23	2.510	2.510	2.510	2.510	2.305	0
2022-12-22	2.510	2.510	2.510	2.510	2.305	0
2022-12-21	2.700	2.700	2.510	2.510	2.305	16,999

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.