Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	2.610	2.900	2.400	2.520	2.314	120,902
2022-12-19	2.400	2.890	2.400	2.610	2.397	252,615
2022-12-16	2.440	2.440	2.310	2.310	2.121	49,824
2022-12-15	2.500	2.500	2.440	2.440	2.241	10,500
2022-12-14	2.640	2.640	2.350	2.390	2.195	13,480
2022-12-13	2.720	2.720	2.200	2.240	2.057	164,504
2022-12-12	2.710	2.710	2.710	2.710	2.489	0
2022-12-09	2.880	2.970	2.710	2.710	2.489	1,355
2022-12-08	2.880	2.880	2.880	2.880	2.645	22
2022-12-07	2.700	2.960	2.550	2.750	2.525	9,503
2022-12-06	2.760	2.960	2.600	2.700	2.479	149,251
2022-12-05	2.050	2.800	1.990	2.800	2.571	172,199
2022-12-02	2.200	2.200	2.200	2.200	2.020	0
2022-12-01	2.110	2.380	2.110	2.200	2.020	34,031
2022-11-30	2.120	2.210	2.120	2.200	2.020	15,200
2022-11-29	2.140	2.250	2.090	2.240	2.057	120,807
2022-11-28	1.975	2.000	1.975	2.000	1.837	15,901
2022-11-25	2.100	2.100	2.100	2.100	1.928	5,500
2022-11-24	2.300	2.300	2.000	2.080	1.910	129,786
2022-11-23	2.200	2.280	2.150	2.230	2.048	70,850
2022-11-22	2.340	2.380	2.110	2.290	2.103	119,700
2022-11-21	2.250	2.450	2.250	2.400	2.204	87,236
2022-11-18	2.750	2.750	2.220	2.250	2.066	297,358
2022-11-17	2.790	2.790	2.450	2.650	2.433	209,907
2022-11-16	3.800	3.890	2.700	2.710	2.489	413,650
2022-11-15	2.250	4.000	2.250	3.700	3.398	808,823
2022-11-14	2.130	2.170	2.090	2.090	1.919	43,877
2022-11-11	2.090	2.150	2.090	2.150	1.974	37,339
2022-11-10	2.130	2.130	2.030	2.050	1.883	69,208
2022-11-09	2.080	2.190	1.940	2.120	1.947	390,323
2022-11-08	2.190	2.190	2.180	2.180	2.002	37,085
2022-11-07	2.260	2.280	2.100	2.280	2.094	133,435
2022-11-04	2.480	2.480	2.350	2.350	2.158	21,034
2022-11-03	1.925	2.500	1.925	2.460	2.259	267,132
2022-11-02	1.920	1.920	1.920	1.920	1.763	1,500
2022-11-01	1.810	1.930	1.750	1.930	1.772	70,433
2022-10-31	2.100	2.100	1.870	1.870	1.717	69,971
2022-10-28	2.200	2.200	1.900	2.160	1.984	167,257
2022-10-27	2.300	2.300	1.955	2.160	1.984	203,418
2022-10-26	2.310	2.360	2.290	2.360	2.167	107,676
2022-10-25	3.630	3.630	2.130	2.310	2.121	399,759
2022-10-24	3.540	3.620	3.540	3.620	3.324	5,000
2022-10-21	3.590	3.650	3.500	3.630	3.333	54,978
2022-10-20	3.700	3.700	3.700	3.700	3.398	0
2022-10-19	3.700	3.700	3.620	3.700	3.398	29,865
2022-10-18	3.700	3.750	3.700	3.700	3.398	88,000
2022-10-17	3.800	3.800	3.800	3.800	3.489	21,690
2022-10-14	3.800	3.800	3.800	3.800	3.489	2,010
2022-10-13	3.780	3.780	3.780	3.780	3.471	0
2022-10-12	3.850	3.850	3.780	3.780	3.471	18,233
2022-10-11	3.710	3.950	3.710	3.820	3.508	126,161
2022-10-10	3.800	3.800	3.700	3.700	3.398	22,400
2022-10-07	3.850	3.850	3.800	3.800	3.489	23,100
2022-10-06	3.850	3.850	3.850	3.850	3.535	1,000
2022-10-05	3.970	3.970	3.850	3.850	3.535	18,350
2022-10-04	3.910	4.200	3.850	3.970	3.646	141,264
2022-10-03	3.850	4.060	3.830	3.910	3.590	109,004
2022-09-30	3.630	4.190	3.630	3.850	3.535	261,510
2022-09-29	3.810	3.810	3.520	3.620	3.324	116,540
2022-09-28	3.880	3.880	3.800	3.820	3.508	41,344

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.