Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	3.880	3.880	3.800	3.820	3.508	41,344
2022-09-27	3.880	3.880	3.880	3.880	3.563	2,954
2022-09-26	4.010	4.010	3.850	3.850	3.535	20,150
2022-09-23	3.990	3.990	3.990	3.990	3.664	0
2022-09-22	4.040	4.250	3.870	3.990	3.664	75,670
2022-09-21	4.180	4.180	4.000	4.020	3.692	57,084
2022-09-20	4.300	4.320	4.300	4.320	3.967	13,000
2022-09-19	4.250	4.400	4.230	4.400	4.040	36,000
2022-09-16	3.880	4.190	3.880	4.190	3.848	51,348
2022-09-15	3.880	3.880	3.880	3.880	3.563	5,000
2022-09-14	3.880	3.880	3.880	3.880	3.563	1,250
2022-09-13	3.860	3.900	3.760	3.890	3.572	25,100
2022-09-12	3.970	3.970	3.860	3.970	3.646	17,350
2022-09-09	3.980	4.000	3.970	3.970	3.646	27,000
2022-09-08	4.100	4.140	3.970	3.970	3.646	36,548
2022-09-07	4.180	4.180	4.180	4.180	3.838	2,000
2022-09-06	4.110	4.110	4.110	4.110	3.774	1,954
2022-09-05	4.100	4.210	4.100	4.210	3.866	12,850
2022-09-02	4.100	4.210	4.100	4.210	3.866	24,968
2022-09-01	4.100	4.120	4.100	4.120	3.783	1,120
2022-08-31	4.120	4.120	4.120	4.120	3.783	0
2022-08-30	4.120	4.120	4.120	4.120	3.783	0
2022-08-29	4.120	4.120	4.120	4.120	3.783	0
2022-08-26	4.120	4.120	4.120	4.120	3.783	0
2022-08-25	4.120	4.120	4.120	4.120	3.783	500
2022-08-24	4.110	4.110	4.110	4.110	3.774	0
2022-08-23	4.110	4.110	4.110	4.110	3.774	0
2022-08-22	4.110	4.110	4.110	4.110	3.774	0
2022-08-19	4.310	4.310	4.110	4.110	3.774	49,232
2022-08-18	4.420	4.420	4.310	4.310	3.958	21,000
2022-08-17	4.500	4.510	4.420	4.510	4.141	2,230
2022-08-16	4.490	4.510	4.410	4.500	4.132	2,500
2022-08-15	4.400	4.500	4.400	4.490	4.123	13,000
2022-08-12	4.380	4.450	4.380	4.430	4.068	22,252
2022-08-11	4.370	4.370	4.370	4.370	4.013	500
2022-08-10	4.300	4.300	4.280	4.280	3.930	2,740
2022-08-09	4.400	4.400	4.400	4.400	4.040	330
2022-08-08	4.400	4.400	4.400	4.400	4.040	0
2022-08-05	4.260	4.490	4.260	4.400	4.040	67,308
2022-08-04	4.200	4.200	4.200	4.200	3.857	6,000
2022-08-03	4.200	4.200	4.200	4.200	3.857	270
2022-08-02	4.160	4.200	4.160	4.200	3.857	6,330
2022-08-01	4.150	4.150	4.150	4.150	3.811	3,000
2022-07-29	4.120	4.120	4.120	4.120	3.783	0
2022-07-28	4.160	4.180	4.120	4.120	3.783	14,490
2022-07-27	4.130	4.130	4.130	4.130	3.793	410
2022-07-26	4.130	4.130	4.130	4.130	3.793	6,500
2022-07-25	4.130	4.130	4.130	4.130	3.793	8
2022-07-22	4.080	4.080	4.080	4.080	3.747	0
2022-07-21	4.080	4.080	4.080	4.080	3.747	7,000
2022-07-20	4.040	4.040	4.040	4.040	3.710	1,745
2022-07-19	4.120	4.120	4.120	4.120	3.783	0
2022-07-18	4.080	4.120	4.080	4.120	3.783	5,500
2022-07-15	4.050	4.130	4.050	4.060	3.728	59,608
2022-07-14	4.050	4.050	3.980	3.980	3.655	12,967
2022-07-13	4.230	4.230	4.150	4.150	3.811	10,871
2022-07-12	4.360	4.360	3.990	4.280	3.930	28,033
2022-07-11	4.440	4.440	4.440	4.440	4.077	0
2022-07-08	4.430	4.440	4.430	4.440	4.077	3,000
2022-07-07	4.420	4.420	4.340	4.420	4.059	805

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.