Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 4.410 | 4.420 | 4.410 | 4.420 | 4.059 | 3,000 |
| 2022-07-05 | 4.410 | 4.410 | 4.410 | 4.410 | 4.050 | 0 |
| 2022-07-04 | 4.390 | 4.410 | 4.380 | 4.410 | 4.050 | 11,000 |
| 2022-07-01 | 4.310 | 4.390 | 4.300 | 4.390 | 4.031 | 39,663 |
| 2022-06-30 | 4.300 | 4.300 | 4.300 | 4.300 | 3.949 | 20 |
| 2022-06-29 | 4.300 | 4.300 | 4.300 | 4.300 | 3.949 | 12,495 |
| 2022-06-28 | 4.380 | 4.380 | 4.380 | 4.380 | 4.022 | 1,000 |
| 2022-06-27 | 4.380 | 4.380 | 4.300 | 4.300 | 3.949 | 505 |
| 2022-06-24 | 4.300 | 4.360 | 4.250 | 4.360 | 4.004 | 6,530 |
| 2022-06-23 | 4.420 | 4.420 | 4.420 | 4.420 | 4.059 | 2,500 |
| 2022-06-22 | 4.410 | 4.420 | 4.360 | 4.420 | 4.059 | 6,032 |
| 2022-06-21 | 4.110 | 4.300 | 4.110 | 4.300 | 3.949 | 38,476 |
| 2022-06-20 | 4.110 | 4.110 | 4.110 | 4.110 | 3.774 | 5,000 |
| 2022-06-17 | 4.110 | 4.120 | 4.110 | 4.120 | 3.783 | 3,575 |
| 2022-06-16 | 4.400 | 4.400 | 3.990 | 4.120 | 3.783 | 110,676 |
| 2022-06-15 | 4.300 | 4.540 | 4.300 | 4.540 | 4.169 | 14,796 |
| 2022-06-14 | 4.460 | 4.460 | 4.290 | 4.290 | 3.939 | 29,361 |
| 2022-06-13 | 4.460 | 4.460 | 4.460 | 4.460 | 4.096 | 1,055 |
| 2022-06-10 | 4.400 | 4.400 | 4.400 | 4.400 | 4.040 | 12,000 |
| 2022-06-09 | 4.460 | 4.510 | 4.380 | 4.380 | 4.022 | 19,515 |
| 2022-06-08 | 4.720 | 4.730 | 4.290 | 4.600 | 4.224 | 52,015 |
| 2022-06-07 | 4.810 | 4.810 | 4.810 | 4.810 | 4.417 | 1,481 |
| 2022-06-03 | 4.730 | 4.820 | 4.730 | 4.820 | 4.426 | 1,891 |
| 2022-06-02 | 4.810 | 4.820 | 4.810 | 4.820 | 4.426 | 1,300 |
| 2022-06-01 | 4.800 | 4.820 | 4.790 | 4.820 | 4.426 | 22,040 |
| 2022-05-31 | 4.900 | 4.900 | 4.900 | 4.900 | 4.500 | 0 |
| 2022-05-30 | 4.820 | 4.900 | 4.820 | 4.900 | 4.500 | 23,000 |
| 2022-05-27 | 4.900 | 4.900 | 4.900 | 4.900 | 4.500 | 18,500 |
| 2022-05-25 | 5.060 | 5.060 | 4.940 | 4.940 | 4.536 | 1,980 |
| 2022-05-24 | 5.060 | 5.060 | 5.000 | 5.000 | 4.591 | 3,470 |
| 2022-05-23 | 4.980 | 5.100 | 4.980 | 4.980 | 4.573 | 2,826 |
| 2022-05-20 | 5.080 | 5.100 | 5.080 | 5.100 | 4.683 | 1,400 |
| 2022-05-19 | 5.080 | 5.080 | 5.080 | 5.080 | 4.665 | 10,377 |
| 2022-05-18 | 5.060 | 5.140 | 5.060 | 5.080 | 4.665 | 9,566 |
| 2022-05-16 | 5.140 | 5.200 | 5.140 | 5.200 | 4.775 | 3,000 |
| 2022-05-13 | 5.060 | 5.140 | 5.060 | 5.140 | 4.720 | 4,877 |
| 2022-05-12 | 5.060 | 5.060 | 5.060 | 5.060 | 4.647 | 0 |
| 2022-05-11 | 5.120 | 5.120 | 5.000 | 5.060 | 4.647 | 4,017 |
| 2022-05-10 | 5.120 | 5.120 | 5.120 | 5.120 | 4.702 | 10,000 |
| 2022-05-09 | 5.240 | 5.240 | 5.240 | 5.240 | 4.812 | 500 |
| 2022-05-06 | 5.000 | 5.240 | 5.000 | 5.240 | 4.812 | 20,774 |
| 2022-05-05 | 5.020 | 5.020 | 4.900 | 4.900 | 4.500 | 14,531 |
| 2022-05-04 | 5.100 | 5.100 | 5.100 | 5.100 | 4.683 | 0 |
| 2022-05-03 | 5.520 | 5.520 | 5.100 | 5.100 | 4.683 | 39,182 |
| 2022-05-02 | 5.520 | 5.520 | 5.500 | 5.520 | 5.069 | 10,057 |
| 2022-04-29 | 5.620 | 5.620 | 5.620 | 5.620 | 5.161 | 27 |
| 2022-04-28 | 5.600 | 5.600 | 5.600 | 5.600 | 5.142 | 0 |
| 2022-04-27 | 5.740 | 5.740 | 5.600 | 5.600 | 5.142 | 8,758 |
| 2022-04-26 | 5.760 | 5.760 | 5.620 | 5.620 | 5.161 | 1,252 |
| 2022-04-25 | 5.740 | 5.760 | 5.740 | 5.760 | 5.289 | 2,500 |
| 2022-04-22 | 5.740 | 5.760 | 5.740 | 5.760 | 5.289 | 1,710 |
| 2022-04-21 | 5.580 | 5.720 | 5.580 | 5.720 | 5.253 | 2,743 |
| 2022-04-20 | 5.700 | 5.720 | 5.700 | 5.720 | 5.253 | 2,000 |
| 2022-04-19 | 5.720 | 5.720 | 5.720 | 5.720 | 5.253 | 949 |
| 2022-04-13 | 5.720 | 5.720 | 5.720 | 5.720 | 5.253 | 0 |
| 2022-04-12 | 5.640 | 5.740 | 5.620 | 5.720 | 5.253 | 22,439 |
| 2022-04-11 | 5.720 | 5.720 | 5.500 | 5.620 | 5.161 | 16,607 |
| 2022-04-08 | 5.700 | 5.720 | 5.700 | 5.720 | 5.253 | 4,050 |
| 2022-04-07 | 5.720 | 5.720 | 5.580 | 5.600 | 5.142 | 7,385 |
| 2022-04-06 | 5.640 | 5.860 | 5.640 | 5.700 | 5.234 | 113,235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.