Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.365 | 1.380 | 1.345 | 1.375 | 1.312 | 101,941 |
| 2026-07-23 | 1.325 | 1.380 | 1.325 | 1.365 | 1.302 | 172,518 |
| 2026-07-22 | 1.325 | 1.365 | 1.325 | 1.345 | 1.283 | 310,608 |
| 2026-07-21 | 1.370 | 1.370 | 1.360 | 1.360 | 1.297 | 51,416 |
| 2026-07-20 | 1.350 | 1.400 | 1.350 | 1.400 | 1.336 | 22,855 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.