Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.365	1.380	1.345	1.375	1.312	101,941
2026-07-23	1.325	1.380	1.325	1.365	1.302	172,518
2026-07-22	1.325	1.365	1.325	1.345	1.283	310,608
2026-07-21	1.370	1.370	1.360	1.360	1.297	51,416
2026-07-20	1.350	1.400	1.350	1.400	1.336	22,855
2026-07-17	1.435	1.440	1.410	1.430	1.364	18,902
2026-07-16	1.415	1.440	1.400	1.440	1.374	136,088
2026-07-15	1.450	1.450	1.415	1.450	1.383	15,415
2026-07-14	1.400	1.470	1.400	1.410	1.345	130,746
2026-07-13	1.405	1.485	1.350	1.485	1.417	621,210
2026-07-10	1.415	1.585	1.415	1.555	1.483	18,803
2026-07-09	1.585	1.585	1.540	1.540	1.469	3,791
2026-07-08	1.500	1.500	1.465	1.500	1.431	118,893
2026-07-07	1.450	1.555	1.450	1.455	1.388	43,405
2026-07-06	1.405	1.575	1.405	1.425	1.359	34,109
2026-07-03	1.540	1.540	1.405	1.530	1.460	2,839
2026-07-02	1.650	1.650	1.540	1.540	1.469	34,065
2026-07-01	1.460	1.540	1.310	1.540	1.469	103,304
2026-06-30	1.460	1.575	1.400	1.460	1.393	241,276
2026-06-29	1.600	1.600	1.390	1.590	1.517	67,210
2026-06-26	1.650	1.650	1.550	1.650	1.574	14,600
2026-06-25	1.700	1.700	1.580	1.650	1.574	55,037
2026-06-24	1.650	1.650	1.650	1.650	1.574	0
2026-06-23	1.700	1.700	1.650	1.650	1.574	27,343
2026-06-22	1.600	1.710	1.600	1.710	1.631	12,337
2026-06-19	1.745	1.745	1.525	1.715	1.636	55,773
2026-06-18	1.560	1.750	1.520	1.595	1.522	150,580
2026-06-17	1.690	1.690	1.550	1.555	1.483	26,233
2026-06-16	1.605	1.650	1.605	1.650	1.574	17,830
2026-06-15	1.300	1.605	1.300	1.600	1.526	17,042
2026-06-12	1.600	1.700	1.600	1.600	1.526	8,720
2026-06-11	1.780	1.780	1.550	1.700	1.622	6,574
2026-06-10	1.760	1.760	1.500	1.550	1.479	34,507
2026-06-09	1.695	1.695	1.650	1.650	1.574	5,976
2026-06-08	1.800	1.800	1.530	1.530	1.460	39,513
2026-06-05	1.820	1.820	1.615	1.615	1.541	79,713
2026-06-04	1.685	1.685	1.600	1.600	1.526	105,781
2026-06-03	1.795	1.795	1.785	1.785	1.703	111
2026-06-02	1.750	1.750	1.650	1.650	1.574	5,409
2026-06-01	1.800	1.800	1.680	1.700	1.622	2,869
2026-05-29	1.790	1.790	1.515	1.520	1.450	65,665
2026-05-28	1.520	1.585	1.520	1.560	1.488	27,037
2026-05-27	1.785	1.785	1.575	1.590	1.517	9,208
2026-05-26	1.700	1.700	1.570	1.675	1.598	45,276
2026-05-22	1.650	1.705	1.650	1.705	1.626	2,134
2026-05-21	1.775	1.975	1.685	1.685	1.607	38,250
2026-05-20	1.540	1.785	1.540	1.685	1.607	34,507
2026-05-19	1.975	1.975	1.795	1.795	1.712	16,712
2026-05-18	1.210	1.800	1.210	1.780	1.698	43,717
2026-05-15	2.050	2.050	1.130	1.130	1.078	600
2026-05-13	2.090	2.090	2.060	2.060	1.965	12,012
2026-05-12	1.800	1.800	1.800	1.800	1.717	1,930
2026-05-11	1.945	1.945	1.720	1.720	1.641	9,106
2026-05-08	1.900	1.900	1.700	1.770	1.688	77,903
2026-05-07	1.915	1.915	1.720	1.720	1.641	5,416
2026-05-06	1.990	1.990	1.750	1.910	1.822	3,848
2026-05-05	2.080	2.080	1.590	1.890	1.803	40,097
2026-05-04	1.985	2.080	1.975	2.060	1.965	21,699
2026-04-30	1.980	1.980	1.715	1.910	1.822	12,975
2026-04-29	2.050	2.050	1.815	1.815	1.731	18,909

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.