Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	8.209	8.210	8.000	8.000	7.346	63,091
2022-01-10	8.200	8.209	8.050	8.209	7.538	10,250
2022-01-07	8.200	8.359	8.200	8.359	7.676	550
2022-01-06	8.240	8.240	8.240	8.240	7.567	3,534
2022-01-05	8.240	8.240	8.240	8.240	7.567	19
2022-01-04	8.250	8.300	8.250	8.300	7.622	13,001
2022-01-03	8.464	8.464	8.200	8.200	7.530	249
2021-12-30	8.200	8.200	8.200	8.200	7.530	1
2021-12-29	8.310	8.465	8.250	8.250	7.576	3,488
2021-12-28	8.300	8.310	8.300	8.310	7.631	1,831
2021-12-27	8.460	8.460	8.459	8.459	7.768	373
2021-12-23	8.569	8.569	8.400	8.400	7.714	15,500
2021-12-22	8.310	8.414	8.310	8.414	7.726	3,000
2021-12-21	8.251	8.350	8.250	8.350	7.668	2,550
2021-12-20	8.300	8.300	8.250	8.250	7.576	1,720
2021-12-17	8.320	8.320	8.320	8.320	7.640	200
2021-12-16	8.485	8.485	8.485	8.485	7.792	1,640
2021-12-15	8.485	8.485	8.485	8.485	7.792	70
2021-12-14	8.451	8.451	8.431	8.431	7.742	16,609
2021-12-13	8.569	8.569	8.569	8.569	7.869	0
2021-12-10	8.569	8.569	8.569	8.569	7.869	10,000
2021-12-09	8.630	8.630	8.490	8.490	7.796	7,309
2021-12-08	8.650	8.800	8.649	8.800	8.081	23,411
2021-12-07	8.600	8.600	8.600	8.600	7.897	2,500
2021-12-06	8.600	8.769	8.600	8.769	8.052	770
2021-12-03	8.650	8.650	8.650	8.650	7.943	453
2021-12-02	8.819	8.819	8.819	8.819	8.098	0
2021-12-01	8.819	8.819	8.819	8.819	8.098	6,500
2021-11-30	8.700	8.700	8.700	8.700	7.989	79
2021-11-29	8.700	8.700	8.700	8.700	7.989	600
2021-11-26	8.900	8.900	8.700	8.700	7.989	8,100
2021-11-25	8.920	8.971	8.920	8.950	8.219	16,430
2021-11-24	8.750	8.750	8.750	8.750	8.035	5,800
2021-11-23	8.900	8.900	8.900	8.900	8.173	5,801
2021-11-22	9.200	9.200	9.050	9.050	8.310	11,100
2021-11-19	9.120	9.120	9.120	9.120	8.375	0
2021-11-18	9.080	9.459	9.080	9.120	8.375	40,519
2021-11-17	9.445	9.445	9.099	9.099	8.355	6,193
2021-11-16	9.179	9.360	9.000	9.281	8.523	32,520
2021-11-15	9.150	9.179	9.000	9.179	8.429	6,800
2021-11-12	9.350	9.350	9.170	9.220	8.467	27,691
2021-11-11	8.920	9.250	8.919	9.250	8.494	30,100
2021-11-10	8.880	9.028	8.600	9.028	8.290	16,000
2021-11-09	8.700	8.701	8.669	8.701	7.990	29,623
2021-11-08	8.850	8.850	8.700	8.700	7.989	3,000
2021-11-05	8.800	8.975	8.800	8.975	8.242	1,791
2021-11-04	8.931	8.931	8.850	8.850	8.127	1,274
2021-11-03	8.771	8.925	8.771	8.925	8.196	11,022
2021-11-02	8.699	8.699	8.469	8.631	7.926	36,231
2021-11-01	8.210	8.404	8.210	8.400	7.714	32,014
2021-10-29	8.850	8.850	8.000	8.210	7.539	67,708
2021-10-28	9.550	9.550	8.351	8.519	7.823	105,004
2021-10-27	9.700	9.700	9.700	9.700	8.907	5,500
2021-10-26	9.821	9.821	9.809	9.810	9.008	415,485
2021-10-25	10.000	10.000	10.000	10.000	9.183	3
2021-10-22	9.810	9.999	9.810	9.999	9.182	499
2021-10-21	9.900	9.900	9.810	9.810	9.008	2,732
2021-10-20	10.200	10.200	9.900	9.900	9.091	7,750
2021-10-19	10.160	10.160	9.960	9.960	9.146	1,050
2021-10-18	10.000	10.000	10.000	10.000	9.183	2,000

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.