Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.050	2.050	1.815	1.815	1.731	18,909
2026-04-28	2.050	2.050	1.815	1.815	1.731	24,679
2026-04-27	1.975	2.080	1.830	1.900	1.812	61,844
2026-04-24	1.975	1.975	1.675	1.840	1.755	7,146
2026-04-23	1.970	1.970	1.655	1.655	1.579	2,752
2026-04-22	1.970	1.970	1.970	1.970	1.879	3,950
2026-04-21	1.975	1.975	1.970	1.975	1.884	18,515
2026-04-20	1.975	1.975	1.760	1.975	1.884	6,012
2026-04-17	1.890	1.980	1.890	1.970	1.879	22,743
2026-04-16	1.890	1.890	1.850	1.850	1.765	3,351
2026-04-15	1.790	1.890	1.790	1.890	1.803	22,125
2026-04-14	1.750	1.790	1.750	1.790	1.708	13,985
2026-04-13	1.790	1.790	1.605	1.790	1.708	26,442
2026-04-10	1.780	1.790	1.530	1.785	1.703	21,783
2026-04-09	1.790	1.790	1.655	1.785	1.703	5,936
2026-04-08	1.780	1.785	1.780	1.785	1.703	6,200
2026-04-07	1.780	1.780	1.740	1.775	1.693	9,014
2026-04-01	1.700	1.785	1.600	1.785	1.703	8,786
2026-03-31	1.645	1.700	1.645	1.670	1.593	28,734
2026-03-30	1.790	1.790	1.560	1.685	1.607	28,836
2026-03-27	1.655	1.790	1.655	1.700	1.622	44,169
2026-03-26	1.500	1.630	1.500	1.630	1.555	3,083
2026-03-25	1.655	1.655	1.600	1.600	1.526	206
2026-03-24	1.655	1.655	1.485	1.630	1.555	4,072
2026-03-23	1.650	1.650	1.475	1.630	1.555	3,222
2026-03-20	1.450	1.600	1.450	1.600	1.526	5,897
2026-03-19	1.550	1.650	1.550	1.590	1.517	14,061
2026-03-18	1.580	1.580	1.500	1.500	1.431	14,706
2026-03-17	1.600	1.600	1.600	1.600	1.526	4,320
2026-03-16	1.610	1.610	1.525	1.600	1.526	39,014
2026-03-13	1.310	1.600	1.310	1.600	1.526	22,409
2026-03-12	1.610	1.610	1.610	1.610	1.536	375
2026-03-11	1.640	1.640	1.440	1.545	1.474	16,633
2026-03-10	1.500	1.700	1.500	1.645	1.569	100,580
2026-03-09	1.430	1.500	1.430	1.500	1.431	119,615
2026-03-06	1.480	1.480	1.460	1.460	1.393	2,500
2026-03-05	1.500	1.500	1.500	1.500	1.431	50
2026-03-04	1.500	1.500	1.500	1.500	1.431	4,631
2026-03-03	1.540	1.540	1.375	1.500	1.431	38,068
2026-03-02	1.690	1.690	1.400	1.540	1.469	125,502
2026-02-27	1.700	1.700	1.500	1.685	1.607	3,955
2026-02-26	1.700	1.700	1.510	1.700	1.579	70,802
2026-02-25	1.595	1.700	1.595	1.700	1.579	112,951
2026-02-24	1.525	1.635	1.455	1.595	1.481	21,382
2026-02-23	1.510	1.640	1.510	1.640	1.523	1,104
2026-02-20	1.510	1.600	1.510	1.595	1.481	9,951
2026-02-19	1.645	1.645	1.600	1.600	1.486	798
2026-02-18	1.590	1.590	1.590	1.590	1.477	2,000
2026-02-17	1.650	1.650	1.380	1.545	1.435	8,979
2026-02-16	1.490	1.595	1.490	1.570	1.458	15,746
2026-02-13	1.650	1.650	1.495	1.550	1.439	77,757
2026-02-12	1.650	1.650	1.495	1.645	1.528	14,250
2026-02-11	1.525	1.600	1.525	1.600	1.486	24,295
2026-02-10	1.550	1.550	1.505	1.530	1.421	49,996
2026-02-09	1.495	1.550	1.495	1.550	1.439	2,171
2026-02-06	1.700	1.700	1.505	1.600	1.486	4,018
2026-02-05	1.695	1.695	1.560	1.600	1.486	9,576
2026-02-04	1.500	1.675	1.500	1.550	1.439	35,564
2026-02-03	1.720	1.720	1.510	1.600	1.486	30,150
2026-02-02	1.795	1.795	1.725	1.725	1.602	7,659

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.