Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.610 | 1.705 | 1.610 | 1.705 | 1.583 | 118 |
| 2026-01-29 | 1.615 | 1.705 | 1.610 | 1.705 | 1.583 | 8,282 |
| 2026-01-28 | 1.610 | 1.700 | 1.610 | 1.700 | 1.579 | 2,890 |
| 2026-01-27 | 1.610 | 1.695 | 1.610 | 1.695 | 1.574 | 12,096 |
| 2026-01-26 | 1.650 | 1.700 | 1.650 | 1.655 | 1.537 | 75,930 |
| 2026-01-23 | 1.795 | 1.795 | 1.660 | 1.680 | 1.560 | 5,850 |
| 2026-01-22 | 1.660 | 1.795 | 1.660 | 1.675 | 1.556 | 31,986 |
| 2026-01-21 | 1.665 | 1.785 | 1.665 | 1.670 | 1.551 | 6,292 |
| 2026-01-20 | 1.665 | 1.815 | 1.665 | 1.795 | 1.667 | 12,098 |
| 2026-01-19 | 1.705 | 1.835 | 1.705 | 1.835 | 1.704 | 119 |
| 2026-01-16 | 1.710 | 1.710 | 1.660 | 1.705 | 1.583 | 5,212 |
| 2026-01-15 | 1.850 | 1.850 | 1.710 | 1.780 | 1.653 | 20,052 |
| 2026-01-14 | 1.720 | 1.810 | 1.720 | 1.800 | 1.672 | 10,891 |
| 2026-01-13 | 1.845 | 1.845 | 1.715 | 1.715 | 1.593 | 55,295 |
| 2026-01-12 | 1.800 | 1.800 | 1.605 | 1.785 | 1.658 | 46,405 |
| 2026-01-09 | 1.845 | 1.850 | 1.845 | 1.850 | 1.718 | 11,382 |
| 2026-01-08 | 1.675 | 1.845 | 1.675 | 1.845 | 1.713 | 296 |
| 2026-01-07 | 1.890 | 1.890 | 1.655 | 1.820 | 1.690 | 8,109 |
| 2026-01-06 | 1.890 | 1.890 | 1.695 | 1.705 | 1.583 | 1,865 |
| 2026-01-05 | 1.800 | 1.800 | 1.055 | 1.800 | 1.672 | 17,984 |
| 2026-01-02 | 1.890 | 1.890 | 1.790 | 1.800 | 1.672 | 77,578 |
| 2025-12-30 | 1.800 | 1.800 | 1.700 | 1.800 | 1.672 | 25,891 |
| 2025-12-29 | 1.880 | 1.890 | 1.700 | 1.850 | 1.718 | 8,903 |
| 2025-12-23 | 1.790 | 1.890 | 1.790 | 1.890 | 1.755 | 31,559 |
| 2025-12-22 | 1.780 | 1.790 | 1.585 | 1.790 | 1.662 | 34,598 |
| 2025-12-19 | 1.780 | 1.780 | 1.610 | 1.775 | 1.648 | 32,074 |
| 2025-12-18 | 1.545 | 1.780 | 1.530 | 1.700 | 1.579 | 6,800 |
| 2025-12-17 | 1.780 | 1.780 | 1.780 | 1.780 | 1.653 | 9,201 |
| 2025-12-16 | 1.745 | 1.780 | 1.725 | 1.780 | 1.653 | 6,485 |
| 2025-12-15 | 1.655 | 1.750 | 1.515 | 1.750 | 1.625 | 10,405 |
| 2025-12-12 | 1.650 | 1.650 | 1.455 | 1.650 | 1.532 | 6,363 |
| 2025-12-11 | 1.700 | 1.700 | 1.455 | 1.650 | 1.532 | 32,748 |
| 2025-12-10 | 1.530 | 1.710 | 1.530 | 1.710 | 1.588 | 790 |
| 2025-12-09 | 1.775 | 1.775 | 1.515 | 1.645 | 1.528 | 44,024 |
| 2025-12-08 | 1.780 | 1.780 | 1.695 | 1.695 | 1.574 | 123 |
| 2025-12-05 | 1.515 | 1.695 | 1.515 | 1.695 | 1.574 | 27,683 |
| 2025-12-04 | 1.600 | 1.720 | 1.500 | 1.600 | 1.486 | 15,965 |
| 2025-12-03 | 1.780 | 1.780 | 1.690 | 1.770 | 1.644 | 26,371 |
| 2025-12-02 | 1.690 | 1.690 | 1.680 | 1.680 | 1.560 | 690 |
| 2025-12-01 | 1.700 | 1.700 | 1.690 | 1.690 | 1.569 | 541 |
| 2025-11-28 | 1.500 | 1.750 | 1.405 | 1.750 | 1.625 | 16,080 |
| 2025-11-27 | 1.685 | 1.685 | 1.685 | 1.685 | 1.565 | 0 |
| 2025-11-26 | 1.690 | 1.690 | 1.680 | 1.685 | 1.565 | 1,536 |
| 2025-11-25 | 1.695 | 1.700 | 1.500 | 1.685 | 1.565 | 3,383 |
| 2025-11-24 | 1.645 | 1.650 | 1.455 | 1.455 | 1.351 | 10,920 |
| 2025-11-21 | 1.500 | 1.745 | 1.500 | 1.730 | 1.607 | 18,302 |
| 2025-11-20 | 1.770 | 1.770 | 1.650 | 1.650 | 1.532 | 49,054 |
| 2025-11-19 | 1.770 | 1.770 | 1.500 | 1.700 | 1.579 | 11,482 |
| 2025-11-18 | 1.250 | 1.770 | 1.250 | 1.600 | 1.486 | 65,671 |
| 2025-11-17 | 1.600 | 1.790 | 1.500 | 1.500 | 1.393 | 73,471 |
| 2025-11-14 | 1.700 | 1.700 | 1.500 | 1.595 | 1.481 | 32,403 |
| 2025-11-13 | 1.600 | 1.600 | 1.405 | 1.600 | 1.486 | 102,253 |
| 2025-11-12 | 1.600 | 1.790 | 1.010 | 1.650 | 1.532 | 16,876 |
| 2025-11-11 | 1.660 | 1.705 | 1.500 | 1.705 | 1.583 | 22,202 |
| 2025-11-10 | 1.765 | 1.765 | 1.390 | 1.665 | 1.546 | 1,607 |
| 2025-11-07 | 1.645 | 1.765 | 1.505 | 1.680 | 1.560 | 24,593 |
| 2025-11-06 | 1.580 | 1.645 | 1.535 | 1.540 | 1.430 | 82,993 |
| 2025-11-05 | 1.645 | 1.650 | 1.645 | 1.645 | 1.528 | 4,700 |
| 2025-11-04 | 1.640 | 1.645 | 1.580 | 1.640 | 1.523 | 25,952 |
| 2025-11-03 | 1.650 | 1.650 | 1.575 | 1.640 | 1.523 | 7,187 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.