Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.695 | 1.695 | 1.555 | 1.635 | 1.518 | 6,033 |
| 2025-10-30 | 1.560 | 1.780 | 1.560 | 1.695 | 1.574 | 48,149 |
| 2025-10-29 | 1.750 | 1.750 | 1.550 | 1.550 | 1.439 | 70,292 |
| 2025-10-28 | 1.790 | 1.790 | 1.785 | 1.785 | 1.658 | 33 |
| 2025-10-27 | 1.810 | 1.810 | 1.785 | 1.785 | 1.658 | 1,402 |
| 2025-10-24 | 1.785 | 1.785 | 1.550 | 1.785 | 1.658 | 285 |
| 2025-10-23 | 1.790 | 1.790 | 1.585 | 1.790 | 1.644 | 25,256 |
| 2025-10-22 | 1.835 | 1.835 | 1.720 | 1.790 | 1.644 | 14,474 |
| 2025-10-21 | 1.845 | 1.845 | 1.650 | 1.655 | 1.520 | 50,237 |
| 2025-10-20 | 1.875 | 1.875 | 1.565 | 1.740 | 1.598 | 9,414 |
| 2025-10-17 | 1.570 | 1.850 | 1.570 | 1.815 | 1.667 | 37,661 |
| 2025-10-16 | 1.700 | 1.820 | 1.565 | 1.805 | 1.658 | 3,619 |
| 2025-10-15 | 1.875 | 1.875 | 1.730 | 1.850 | 1.699 | 58,210 |
| 2025-10-14 | 1.875 | 1.875 | 1.695 | 1.715 | 1.575 | 57,627 |
| 2025-10-13 | 1.625 | 1.800 | 1.625 | 1.630 | 1.497 | 4,431 |
| 2025-10-10 | 1.750 | 1.750 | 1.560 | 1.625 | 1.492 | 110,970 |
| 2025-10-09 | 1.845 | 1.845 | 1.845 | 1.845 | 1.694 | 65 |
| 2025-10-08 | 1.880 | 1.880 | 1.610 | 1.845 | 1.694 | 4,309 |
| 2025-10-07 | 1.835 | 1.835 | 1.625 | 1.635 | 1.501 | 29,953 |
| 2025-10-06 | 1.710 | 1.835 | 1.710 | 1.835 | 1.685 | 59,853 |
| 2025-10-03 | 1.840 | 1.840 | 1.840 | 1.840 | 1.690 | 2,896 |
| 2025-10-02 | 1.875 | 1.890 | 1.650 | 1.815 | 1.667 | 27,153 |
| 2025-10-01 | 1.680 | 1.850 | 1.680 | 1.850 | 1.699 | 9,818 |
| 2025-09-30 | 1.875 | 1.875 | 1.670 | 1.835 | 1.685 | 5,798 |
| 2025-09-29 | 1.810 | 1.850 | 1.615 | 1.810 | 1.662 | 3,450 |
| 2025-09-26 | 1.785 | 1.860 | 1.780 | 1.800 | 1.653 | 59,870 |
| 2025-09-25 | 1.700 | 1.775 | 1.615 | 1.775 | 1.630 | 60,452 |
| 2025-09-24 | 1.665 | 1.745 | 1.665 | 1.745 | 1.602 | 42,909 |
| 2025-09-23 | 1.760 | 1.765 | 1.650 | 1.765 | 1.621 | 95,503 |
| 2025-09-22 | 1.745 | 1.750 | 1.745 | 1.745 | 1.602 | 42,620 |
| 2025-09-19 | 1.700 | 1.750 | 1.700 | 1.750 | 1.607 | 42,756 |
| 2025-09-18 | 1.700 | 1.730 | 1.700 | 1.730 | 1.589 | 33,437 |
| 2025-09-17 | 1.625 | 1.760 | 1.625 | 1.760 | 1.616 | 45,617 |
| 2025-09-16 | 1.760 | 1.770 | 1.625 | 1.625 | 1.492 | 71,230 |
| 2025-09-15 | 1.765 | 1.765 | 1.615 | 1.665 | 1.529 | 43,454 |
| 2025-09-12 | 1.660 | 1.750 | 1.630 | 1.700 | 1.561 | 77,913 |
| 2025-09-11 | 1.780 | 1.780 | 1.615 | 1.775 | 1.630 | 47,900 |
| 2025-09-10 | 1.785 | 1.785 | 1.710 | 1.770 | 1.625 | 50,627 |
| 2025-09-09 | 1.710 | 1.775 | 1.650 | 1.650 | 1.515 | 84,554 |
| 2025-09-08 | 1.610 | 1.795 | 1.610 | 1.710 | 1.570 | 48,587 |
| 2025-09-05 | 1.740 | 1.740 | 1.610 | 1.610 | 1.478 | 43,846 |
| 2025-09-04 | 1.790 | 1.790 | 1.680 | 1.680 | 1.543 | 24,951 |
| 2025-09-03 | 1.710 | 1.740 | 1.710 | 1.715 | 1.575 | 53,684 |
| 2025-09-02 | 1.850 | 1.850 | 1.720 | 1.720 | 1.579 | 159,751 |
| 2025-09-01 | 1.740 | 1.775 | 1.555 | 1.775 | 1.630 | 141,751 |
| 2025-08-29 | 1.620 | 1.725 | 1.565 | 1.655 | 1.520 | 144,628 |
| 2025-08-28 | 1.550 | 1.725 | 1.550 | 1.620 | 1.488 | 46,355 |
| 2025-08-27 | 1.755 | 1.755 | 1.695 | 1.735 | 1.593 | 6,457 |
| 2025-08-26 | 1.625 | 1.630 | 1.625 | 1.630 | 1.497 | 134,170 |
| 2025-08-25 | 1.625 | 1.715 | 1.625 | 1.625 | 1.492 | 145,172 |
| 2025-08-22 | 1.785 | 1.785 | 1.605 | 1.625 | 1.492 | 86,556 |
| 2025-08-21 | 1.605 | 1.750 | 1.590 | 1.750 | 1.607 | 23,696 |
| 2025-08-20 | 1.580 | 1.755 | 1.580 | 1.755 | 1.612 | 6,266 |
| 2025-08-19 | 1.585 | 1.775 | 1.585 | 1.700 | 1.561 | 1,928 |
| 2025-08-18 | 1.785 | 1.790 | 1.585 | 1.775 | 1.630 | 137,265 |
| 2025-08-15 | 1.790 | 1.790 | 1.630 | 1.770 | 1.625 | 51,069 |
| 2025-08-14 | 1.790 | 1.790 | 1.630 | 1.780 | 1.635 | 5,561 |
| 2025-08-13 | 1.790 | 1.790 | 1.750 | 1.750 | 1.607 | 759 |
| 2025-08-12 | 1.790 | 1.790 | 1.750 | 1.790 | 1.644 | 9,533 |
| 2025-08-11 | 1.775 | 1.790 | 1.630 | 1.790 | 1.644 | 20,503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.