Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1.770 | 1.770 | 1.635 | 1.745 | 1.602 | 2,668 |
| 2025-08-07 | 1.690 | 1.755 | 1.690 | 1.705 | 1.566 | 16,026 |
| 2025-08-06 | 1.720 | 1.720 | 1.605 | 1.695 | 1.557 | 10,488 |
| 2025-08-05 | 1.690 | 1.785 | 1.690 | 1.775 | 1.630 | 6,827 |
| 2025-08-04 | 1.540 | 1.690 | 1.540 | 1.630 | 1.497 | 25,784 |
| 2025-08-01 | 1.785 | 1.785 | 1.595 | 1.595 | 1.465 | 17,289 |
| 2025-07-31 | 1.610 | 1.675 | 1.605 | 1.605 | 1.474 | 7,086 |
| 2025-07-30 | 1.890 | 1.890 | 1.600 | 1.620 | 1.488 | 17,748 |
| 2025-07-29 | 1.555 | 1.630 | 1.555 | 1.595 | 1.465 | 10,725 |
| 2025-07-28 | 1.660 | 1.690 | 1.600 | 1.630 | 1.497 | 22,294 |
| 2025-07-25 | 1.540 | 1.630 | 1.540 | 1.620 | 1.488 | 4,129 |
| 2025-07-24 | 1.665 | 1.665 | 1.600 | 1.655 | 1.520 | 18,337 |
| 2025-07-23 | 1.620 | 1.660 | 1.600 | 1.635 | 1.501 | 23,839 |
| 2025-07-22 | 1.600 | 1.720 | 1.600 | 1.640 | 1.506 | 3,095,491 |
| 2025-07-21 | 1.885 | 1.885 | 1.600 | 1.850 | 1.699 | 43,491 |
| 2025-07-18 | 1.890 | 1.890 | 1.825 | 1.825 | 1.676 | 7,942 |
| 2025-07-17 | 1.800 | 1.890 | 1.625 | 1.890 | 1.736 | 32,310 |
| 2025-07-16 | 1.795 | 1.800 | 1.795 | 1.800 | 1.653 | 4,938 |
| 2025-07-15 | 1.800 | 1.890 | 1.750 | 1.800 | 1.653 | 34,739 |
| 2025-07-14 | 1.790 | 1.850 | 1.760 | 1.800 | 1.653 | 110,643 |
| 2025-07-11 | 1.690 | 1.785 | 1.595 | 1.740 | 1.598 | 161,337 |
| 2025-07-10 | 1.685 | 1.690 | 1.575 | 1.665 | 1.529 | 28,392 |
| 2025-07-09 | 1.685 | 1.685 | 1.650 | 1.650 | 1.515 | 20,245 |
| 2025-07-08 | 1.620 | 1.660 | 1.540 | 1.650 | 1.515 | 139,893 |
| 2025-07-07 | 1.630 | 1.630 | 1.610 | 1.610 | 1.478 | 3,507 |
| 2025-07-04 | 1.600 | 1.630 | 1.500 | 1.630 | 1.497 | 21,951 |
| 2025-07-03 | 1.685 | 1.685 | 1.600 | 1.600 | 1.469 | 14,381 |
| 2025-07-02 | 1.595 | 1.600 | 1.540 | 1.600 | 1.469 | 39,228 |
| 2025-07-01 | 1.685 | 1.685 | 1.600 | 1.600 | 1.469 | 18,317 |
| 2025-06-30 | 1.600 | 1.600 | 1.580 | 1.580 | 1.451 | 23,103 |
| 2025-06-27 | 1.570 | 1.600 | 1.540 | 1.600 | 1.469 | 119,719 |
| 2025-06-26 | 1.490 | 1.550 | 1.255 | 1.550 | 1.423 | 153,301 |
| 2025-06-25 | 1.320 | 1.495 | 1.320 | 1.495 | 1.373 | 479 |
| 2025-06-24 | 1.325 | 1.495 | 1.325 | 1.495 | 1.373 | 1,808 |
| 2025-06-23 | 1.370 | 1.515 | 1.370 | 1.515 | 1.391 | 1,397 |
| 2025-06-20 | 1.500 | 1.500 | 1.380 | 1.490 | 1.368 | 51,846 |
| 2025-06-19 | 1.395 | 1.495 | 1.395 | 1.495 | 1.373 | 1,338 |
| 2025-06-18 | 1.500 | 1.500 | 1.385 | 1.450 | 1.332 | 38,567 |
| 2025-06-17 | 1.315 | 1.495 | 1.315 | 1.440 | 1.322 | 6,205 |
| 2025-06-16 | 1.450 | 1.565 | 1.385 | 1.385 | 1.272 | 74,231 |
| 2025-06-13 | 1.485 | 1.575 | 1.485 | 1.575 | 1.446 | 23,083 |
| 2025-06-12 | 1.595 | 1.595 | 1.575 | 1.575 | 1.446 | 1,537 |
| 2025-06-11 | 1.595 | 1.595 | 1.590 | 1.590 | 1.460 | 10,010 |
| 2025-06-10 | 1.600 | 1.600 | 1.325 | 1.595 | 1.465 | 26,185 |
| 2025-06-06 | 1.625 | 1.625 | 1.620 | 1.620 | 1.488 | 3,121 |
| 2025-06-05 | 1.450 | 1.625 | 1.325 | 1.625 | 1.492 | 8,575 |
| 2025-06-04 | 1.650 | 1.650 | 1.650 | 1.650 | 1.515 | 3,573 |
| 2025-06-03 | 1.690 | 1.690 | 1.490 | 1.620 | 1.488 | 24,832 |
| 2025-06-02 | 1.540 | 1.540 | 1.435 | 1.535 | 1.410 | 18,811 |
| 2025-05-30 | 1.430 | 1.595 | 1.430 | 1.540 | 1.414 | 1,860 |
| 2025-05-28 | 1.490 | 1.555 | 1.490 | 1.555 | 1.428 | 24,922 |
| 2025-05-27 | 1.680 | 1.680 | 1.550 | 1.560 | 1.433 | 43,953 |
| 2025-05-26 | 1.670 | 1.670 | 1.500 | 1.560 | 1.433 | 7,342 |
| 2025-05-23 | 1.690 | 1.690 | 1.545 | 1.555 | 1.428 | 49,009 |
| 2025-05-22 | 1.565 | 1.650 | 1.545 | 1.615 | 1.483 | 84,259 |
| 2025-05-21 | 1.600 | 1.660 | 1.595 | 1.650 | 1.515 | 38,134 |
| 2025-05-20 | 1.500 | 1.690 | 1.500 | 1.665 | 1.529 | 78,865 |
| 2025-05-19 | 1.390 | 1.585 | 1.390 | 1.520 | 1.396 | 198,637 |
| 2025-05-16 | 1.570 | 1.570 | 1.400 | 1.495 | 1.373 | 215,866 |
| 2025-05-15 | 1.435 | 1.545 | 1.435 | 1.515 | 1.391 | 60,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.