Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.690 | 1.690 | 1.450 | 1.555 | 1.428 | 173,422 |
| 2025-05-13 | 1.550 | 1.590 | 1.435 | 1.515 | 1.391 | 41,871 |
| 2025-05-12 | 1.600 | 1.600 | 1.450 | 1.595 | 1.465 | 224,127 |
| 2025-05-09 | 1.590 | 1.745 | 1.500 | 1.635 | 1.501 | 263,127 |
| 2025-05-08 | 1.875 | 1.875 | 1.430 | 1.595 | 1.465 | 338,887 |
| 2025-05-07 | 1.700 | 1.900 | 1.605 | 1.730 | 1.589 | 87,322 |
| 2025-05-06 | 1.800 | 1.800 | 1.630 | 1.695 | 1.557 | 107,321 |
| 2025-05-05 | 1.900 | 1.900 | 1.600 | 1.785 | 1.639 | 112,491 |
| 2025-05-02 | 1.440 | 1.700 | 1.440 | 1.700 | 1.561 | 99,438 |
| 2025-04-30 | 1.590 | 1.650 | 1.580 | 1.620 | 1.488 | 61,962 |
| 2025-04-29 | 1.450 | 1.700 | 1.450 | 1.580 | 1.451 | 246,746 |
| 2025-04-28 | 1.450 | 1.450 | 1.400 | 1.400 | 1.286 | 44,869 |
| 2025-04-25 | 1.230 | 1.450 | 1.230 | 1.450 | 1.332 | 90,628 |
| 2025-04-24 | 1.370 | 1.395 | 1.295 | 1.395 | 1.281 | 34,967 |
| 2025-04-23 | 1.380 | 1.380 | 1.270 | 1.375 | 1.263 | 35,673 |
| 2025-04-22 | 1.300 | 1.370 | 1.295 | 1.360 | 1.249 | 189,455 |
| 2025-04-16 | 1.205 | 1.350 | 1.205 | 1.330 | 1.221 | 7,787 |
| 2025-04-15 | 1.355 | 1.370 | 1.225 | 1.305 | 1.198 | 137,711 |
| 2025-04-14 | 1.380 | 1.380 | 1.220 | 1.355 | 1.244 | 180,058 |
| 2025-04-11 | 1.390 | 1.390 | 1.200 | 1.305 | 1.198 | 55,899 |
| 2025-04-10 | 1.235 | 1.300 | 1.170 | 1.270 | 1.166 | 95,748 |
| 2025-04-09 | 1.140 | 1.235 | 1.135 | 1.230 | 1.130 | 20,260 |
| 2025-04-08 | 1.180 | 1.225 | 1.010 | 1.220 | 1.120 | 61,402 |
| 2025-04-07 | 1.185 | 1.185 | 0.998 | 1.120 | 1.029 | 215,106 |
| 2025-04-04 | 0.850 | 1.180 | 0.850 | 1.115 | 1.024 | 12,961 |
| 2025-04-03 | 1.130 | 1.130 | 1.065 | 1.080 | 0.992 | 8,345 |
| 2025-04-02 | 1.105 | 1.175 | 1.105 | 1.165 | 1.070 | 67,229 |
| 2025-04-01 | 1.180 | 1.250 | 1.135 | 1.195 | 1.097 | 92,063 |
| 2025-03-31 | 1.280 | 1.280 | 1.110 | 1.165 | 1.070 | 54,692 |
| 2025-03-28 | 1.050 | 1.265 | 1.050 | 1.190 | 1.093 | 442,054 |
| 2025-03-27 | 1.250 | 1.250 | 1.000 | 1.120 | 1.029 | 216,736 |
| 2025-03-26 | 1.190 | 1.250 | 1.065 | 1.180 | 1.084 | 362,654 |
| 2025-03-25 | 1.050 | 1.145 | 1.050 | 1.130 | 1.038 | 394,340 |
| 2025-03-24 | 1.125 | 1.125 | 1.090 | 1.125 | 1.033 | 147,290 |
| 2025-03-21 | 1.100 | 1.125 | 1.100 | 1.125 | 1.033 | 140,284 |
| 2025-03-20 | 1.080 | 1.085 | 1.080 | 1.080 | 0.992 | 39,840 |
| 2025-03-19 | 1.080 | 1.105 | 1.005 | 1.100 | 1.010 | 70,839 |
| 2025-03-18 | 1.035 | 1.110 | 1.035 | 1.085 | 0.996 | 190,783 |
| 2025-03-17 | 0.940 | 1.000 | 0.928 | 0.966 | 0.887 | 142,809 |
| 2025-03-14 | 0.986 | 0.986 | 0.938 | 0.938 | 0.861 | 59,650 |
| 2025-03-13 | 0.956 | 0.956 | 0.956 | 0.956 | 0.878 | 13 |
| 2025-03-12 | 0.968 | 0.968 | 0.968 | 0.968 | 0.889 | 10 |
| 2025-03-11 | 0.910 | 0.978 | 0.852 | 0.900 | 0.826 | 33,010 |
| 2025-03-10 | 0.872 | 0.996 | 0.872 | 0.996 | 0.915 | 10,258 |
| 2025-03-07 | 0.970 | 0.970 | 0.874 | 0.964 | 0.885 | 65,531 |
| 2025-03-06 | 0.980 | 0.980 | 0.978 | 0.978 | 0.898 | 17,166 |
| 2025-03-05 | 1.020 | 1.020 | 0.900 | 0.990 | 0.909 | 58,538 |
| 2025-03-04 | 0.960 | 0.998 | 0.900 | 0.968 | 0.889 | 56,052 |
| 2025-03-03 | 0.926 | 0.950 | 0.874 | 0.910 | 0.836 | 49,696 |
| 2025-02-28 | 0.926 | 0.966 | 0.926 | 0.966 | 0.887 | 43,691 |
| 2025-02-27 | 0.940 | 1.000 | 0.940 | 0.966 | 0.887 | 40,417 |
| 2025-02-26 | 1.000 | 1.000 | 0.940 | 1.000 | 0.918 | 3,020 |
| 2025-02-25 | 1.000 | 1.000 | 0.940 | 1.000 | 0.918 | 20,775 |
| 2025-02-24 | 0.998 | 0.998 | 0.926 | 0.980 | 0.900 | 55,192 |
| 2025-02-21 | 1.000 | 1.035 | 0.932 | 0.998 | 0.916 | 204,354 |
| 2025-02-20 | 1.000 | 1.045 | 1.000 | 1.045 | 0.960 | 2,110 |
| 2025-02-19 | 0.972 | 1.045 | 0.970 | 1.045 | 0.960 | 50,627 |
| 2025-02-18 | 1.045 | 1.045 | 0.980 | 1.045 | 0.960 | 22,836 |
| 2025-02-17 | 0.956 | 1.095 | 0.956 | 1.050 | 0.964 | 93,442 |
| 2025-02-14 | 1.090 | 1.100 | 1.090 | 1.100 | 1.010 | 48,503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.