Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1.190 | 1.190 | 1.110 | 1.165 | 1.070 | 43,829 |
| 2024-11-13 | 1.100 | 1.145 | 1.020 | 1.145 | 1.051 | 168,355 |
| 2024-11-12 | 1.180 | 1.180 | 1.115 | 1.115 | 1.024 | 13,932 |
| 2024-11-11 | 1.115 | 1.195 | 1.085 | 1.190 | 1.093 | 43,010 |
| 2024-11-08 | 1.200 | 1.200 | 1.100 | 1.190 | 1.093 | 92,457 |
| 2024-11-07 | 1.100 | 1.235 | 1.100 | 1.185 | 1.088 | 75,755 |
| 2024-11-06 | 1.010 | 1.155 | 1.010 | 1.150 | 1.056 | 52,019 |
| 2024-11-05 | 1.045 | 1.150 | 1.045 | 1.150 | 1.056 | 94,324 |
| 2024-11-04 | 1.200 | 1.265 | 1.120 | 1.185 | 1.088 | 226,932 |
| 2024-11-01 | 1.245 | 1.245 | 1.100 | 1.230 | 1.130 | 147,331 |
| 2024-10-31 | 1.310 | 1.375 | 1.200 | 1.255 | 1.152 | 195,668 |
| 2024-10-30 | 1.430 | 1.430 | 1.325 | 1.345 | 1.235 | 60,119 |
| 2024-10-29 | 1.375 | 1.400 | 1.300 | 1.400 | 1.286 | 118,002 |
| 2024-10-28 | 1.200 | 1.450 | 1.150 | 1.430 | 1.313 | 547,637 |
| 2024-10-25 | 1.260 | 1.260 | 1.155 | 1.250 | 1.148 | 85,023 |
| 2024-10-24 | 1.125 | 1.205 | 1.125 | 1.205 | 1.107 | 9,621 |
| 2024-10-23 | 1.125 | 1.275 | 1.125 | 1.225 | 1.125 | 150,512 |
| 2024-10-22 | 1.205 | 1.295 | 1.150 | 1.220 | 1.120 | 20,566 |
| 2024-10-21 | 1.120 | 1.190 | 1.120 | 1.160 | 1.065 | 198,065 |
| 2024-10-18 | 1.155 | 1.280 | 1.155 | 1.240 | 1.139 | 54,728 |
| 2024-10-17 | 1.315 | 1.315 | 1.255 | 1.255 | 1.152 | 5,978 |
| 2024-10-16 | 1.320 | 1.320 | 1.250 | 1.250 | 1.148 | 2,368 |
| 2024-10-15 | 1.250 | 1.315 | 1.250 | 1.260 | 1.157 | 105,193 |
| 2024-10-14 | 1.275 | 1.305 | 1.265 | 1.265 | 1.162 | 287,386 |
| 2024-10-11 | 1.295 | 1.325 | 1.295 | 1.325 | 1.217 | 19,288 |
| 2024-10-10 | 1.340 | 1.340 | 1.255 | 1.275 | 1.171 | 26,421 |
| 2024-10-09 | 1.340 | 1.340 | 1.275 | 1.275 | 1.171 | 115,684 |
| 2024-10-08 | 1.275 | 1.340 | 1.275 | 1.280 | 1.175 | 59,547 |
| 2024-10-07 | 1.340 | 1.340 | 1.280 | 1.280 | 1.175 | 120,545 |
| 2024-10-04 | 1.310 | 1.360 | 1.310 | 1.345 | 1.235 | 100,032 |
| 2024-10-03 | 1.320 | 1.335 | 1.255 | 1.310 | 1.203 | 169,662 |
| 2024-10-02 | 1.375 | 1.375 | 1.255 | 1.255 | 1.152 | 190,785 |
| 2024-10-01 | 1.340 | 1.385 | 1.285 | 1.320 | 1.212 | 160,441 |
| 2024-09-30 | 1.395 | 1.395 | 1.255 | 1.340 | 1.231 | 49,154 |
| 2024-09-27 | 1.470 | 1.470 | 1.235 | 1.405 | 1.290 | 118,387 |
| 2024-09-26 | 1.350 | 1.350 | 1.210 | 1.310 | 1.203 | 81,378 |
| 2024-09-25 | 1.350 | 1.390 | 1.300 | 1.375 | 1.263 | 180,125 |
| 2024-09-24 | 1.450 | 1.480 | 1.350 | 1.350 | 1.240 | 273,877 |
| 2024-09-23 | 1.450 | 1.480 | 1.335 | 1.445 | 1.327 | 167,054 |
| 2024-09-20 | 1.440 | 1.495 | 1.355 | 1.450 | 1.332 | 444,987 |
| 2024-09-19 | 1.340 | 1.500 | 1.275 | 1.480 | 1.359 | 796,185 |
| 2024-09-18 | 1.280 | 1.320 | 1.185 | 1.270 | 1.166 | 201,976 |
| 2024-09-17 | 1.220 | 1.260 | 1.145 | 1.260 | 1.157 | 217,085 |
| 2024-09-16 | 1.270 | 1.270 | 1.140 | 1.190 | 1.093 | 212,752 |
| 2024-09-13 | 1.130 | 1.220 | 1.130 | 1.215 | 1.116 | 104,821 |
| 2024-09-12 | 1.100 | 1.195 | 1.100 | 1.140 | 1.047 | 262,332 |
| 2024-09-11 | 1.175 | 1.230 | 1.120 | 1.180 | 1.084 | 368,048 |
| 2024-09-10 | 1.185 | 1.185 | 1.055 | 1.090 | 1.001 | 129,363 |
| 2024-09-09 | 1.200 | 1.200 | 1.065 | 1.065 | 0.978 | 181,476 |
| 2024-09-06 | 1.245 | 1.245 | 1.100 | 1.180 | 1.084 | 89,875 |
| 2024-09-05 | 1.200 | 1.200 | 1.100 | 1.120 | 1.029 | 674,635 |
| 2024-09-04 | 1.190 | 1.225 | 1.170 | 1.220 | 1.120 | 79,654 |
| 2024-09-03 | 1.295 | 1.295 | 1.175 | 1.190 | 1.093 | 237,922 |
| 2024-09-02 | 1.295 | 1.295 | 1.200 | 1.235 | 1.134 | 149,371 |
| 2024-08-30 | 1.290 | 1.350 | 1.155 | 1.240 | 1.139 | 1,099,520 |
| 2024-08-29 | 1.100 | 1.100 | 1.090 | 1.100 | 1.010 | 103,439 |
| 2024-08-28 | 1.000 | 1.100 | 1.000 | 1.100 | 1.010 | 111,020 |
| 2024-08-27 | 1.030 | 1.100 | 1.030 | 1.100 | 1.010 | 167,129 |
| 2024-08-26 | 1.105 | 1.105 | 1.005 | 1.040 | 0.955 | 179,152 |
| 2024-08-23 | 1.100 | 1.100 | 1.045 | 1.100 | 1.010 | 258,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.