Skue Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	236.05	238.95	236.05	238.95	203.73	55
2024-05-29	238.45	238.45	238.45	238.45	203.30	0
2024-05-28	238.45	238.45	238.45	238.45	203.30	4
2024-05-27	240.00	240.00	240.00	240.00	204.62	500
2024-05-24	236.00	236.00	235.95	235.95	201.17	88
2024-05-23	242.90	242.90	235.00	235.00	200.36	1,601
2024-05-22	243.00	243.00	243.00	243.00	207.18	0
2024-05-21	243.00	243.00	243.00	243.00	207.18	191
2024-05-16	241.05	242.95	238.10	242.95	207.14	510
2024-05-15	243.00	243.00	238.05	238.05	202.96	608
2024-05-14	243.00	243.00	243.00	243.00	207.18	12
2024-05-13	240.00	242.00	240.00	242.00	206.33	2,983
2024-05-10	239.90	240.00	239.90	240.00	204.62	211
2024-05-08	235.00	239.00	235.00	239.00	203.77	1,538
2024-05-07	239.00	239.00	239.00	239.00	203.77	75
2024-05-06	239.95	239.95	236.05	239.90	204.54	1,170
2024-05-03	237.95	237.95	237.95	237.95	202.88	13
2024-05-02	236.05	238.00	236.05	238.00	202.92	60
2024-04-30	242.95	242.95	236.80	240.00	204.62	23,072
2024-04-29	242.00	243.80	235.00	235.00	200.36	695
2024-04-26	242.00	242.00	242.00	242.00	206.33	0
2024-04-25	242.00	242.00	238.00	242.00	206.33	219
2024-04-24	242.00	242.00	242.00	242.00	206.33	35
2024-04-23	236.90	238.50	236.90	238.50	203.35	1,948
2024-04-22	235.00	236.90	235.00	236.90	201.98	290
2024-04-19	236.85	236.85	236.85	236.85	201.94	0
2024-04-18	236.85	236.85	236.85	236.85	201.94	10
2024-04-17	235.95	236.95	235.95	236.95	202.02	55
2024-04-16	232.05	235.90	232.05	235.90	201.13	107
2024-04-15	233.45	233.45	230.05	230.05	196.14	44
2024-04-12	235.45	237.00	235.45	237.00	202.07	564
2024-04-11	233.45	233.45	233.45	233.45	199.04	240
2024-04-10	233.00	233.00	233.00	233.00	198.66	0
2024-04-09	233.00	233.00	233.00	233.00	198.66	0
2024-04-08	232.95	233.00	232.00	233.00	198.66	1,226
2024-04-05	230.00	234.00	230.00	234.00	199.51	681
2024-04-04	233.95	233.95	226.45	230.00	196.10	1,940
2024-04-03	234.00	236.95	230.05	233.95	199.47	764
2024-04-02	234.00	234.00	234.00	234.00	199.51	0
2024-03-27	234.00	234.00	234.00	234.00	199.51	873
2024-03-26	226.00	226.00	226.00	226.00	192.69	179
2024-03-25	226.00	226.00	226.00	226.00	192.69	5
2024-03-22	234.00	236.00	234.00	234.00	199.51	116
2024-03-21	234.00	236.00	232.00	236.00	201.21	243
2024-03-20	246.00	250.00	234.00	234.00	185.01	2,037
2024-03-19	244.00	250.00	242.00	250.00	197.67	1,724
2024-03-18	250.00	250.00	240.00	246.00	194.50	558
2024-03-15	248.00	248.00	248.00	248.00	196.08	100
2024-03-14	246.00	250.00	246.00	250.00	197.67	175
2024-03-13	248.00	248.00	248.00	248.00	196.08	2,820
2024-03-12	242.00	248.00	242.00	248.00	196.08	708
2024-03-11	246.00	246.00	244.00	244.00	192.92	96
2024-03-08	244.00	246.00	244.00	246.00	194.50	36
2024-03-07	246.00	246.00	246.00	246.00	194.50	6
2024-03-06	248.00	248.00	244.00	244.00	192.92	231
2024-03-05	240.00	248.00	240.00	248.00	196.08	208
2024-03-04	242.00	246.00	242.00	246.00	194.50	6,440
2024-03-01	244.00	244.00	244.00	244.00	192.92	2
2024-02-29	240.00	240.00	240.00	240.00	189.76	0
2024-02-28	240.00	240.00	240.00	240.00	189.76	4,143

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	22.2700 NOK
2025-03-27	32.5200 NOK
2024-03-21	17.0000 NOK
2023-03-24	12.5000 NOK
2022-03-25	11.0000 NOK
2021-03-25	6.0000 NOK
2020-06-04	10.5000 NOK
2019-03-22	10.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.