Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 348.95 | 349.00 | 337.05 | 349.00 | 349.00 | 423 |
| 2026-10-15 | 341.45 | 341.45 | 340.00 | 341.40 | 341.40 | 148 |
| 2026-10-14 | 345.00 | 345.00 | 341.00 | 341.00 | 341.00 | 286 |
| 2026-10-13 | 342.05 | 342.05 | 342.05 | 342.05 | 342.05 | 39,652 |
| 2026-10-12 | 350.00 | 350.00 | 342.05 | 342.05 | 342.05 | 238 |
| 2026-10-09 | 346.00 | 348.60 | 345.00 | 347.20 | 347.20 | 788 |
| 2026-10-08 | 349.30 | 349.30 | 342.00 | 345.00 | 345.00 | 2,796 |
| 2026-10-07 | 336.40 | 346.50 | 336.35 | 346.50 | 346.50 | 5,218 |
| 2026-10-06 | 330.00 | 342.00 | 330.00 | 342.00 | 342.00 | 16,456 |
| 2026-10-05 | 330.05 | 332.00 | 330.00 | 332.00 | 332.00 | 4,287 |
| 2026-10-02 | 334.95 | 335.00 | 332.00 | 332.00 | 332.00 | 5,296 |
| 2026-10-01 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 59 |
| 2026-09-30 | 335.00 | 335.00 | 330.10 | 330.25 | 330.25 | 536 |
| 2026-09-29 | 333.15 | 335.00 | 333.15 | 335.00 | 335.00 | 7,428 |
| 2026-09-28 | 331.20 | 334.95 | 331.20 | 333.10 | 333.10 | 450 |
| 2026-09-25 | 335.00 | 335.00 | 330.05 | 330.15 | 330.15 | 39,047 |
| 2026-09-24 | 325.05 | 339.95 | 325.05 | 330.05 | 330.05 | 1,781 |
| 2026-09-23 | 329.95 | 330.00 | 325.75 | 325.75 | 325.75 | 555 |
| 2026-09-22 | 325.05 | 330.00 | 325.05 | 326.00 | 326.00 | 439 |
| 2026-09-21 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 145 |
| 2026-09-18 | 330.15 | 332.00 | 330.00 | 332.00 | 332.00 | 2,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.