Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 348.95 | 349.00 | 337.05 | 349.00 | 349.00 | 423 |
| 2026-10-15 | 341.45 | 341.45 | 340.00 | 341.40 | 341.40 | 148 |
| 2026-10-14 | 345.00 | 345.00 | 341.00 | 341.00 | 341.00 | 286 |
| 2026-10-13 | 342.05 | 342.05 | 342.05 | 342.05 | 342.05 | 39,652 |
| 2026-10-12 | 350.00 | 350.00 | 342.05 | 342.05 | 342.05 | 238 |
| 2026-10-09 | 346.00 | 348.60 | 345.00 | 347.20 | 347.20 | 788 |
| 2026-10-08 | 349.30 | 349.30 | 342.00 | 345.00 | 345.00 | 2,796 |
| 2026-10-07 | 336.40 | 346.50 | 336.35 | 346.50 | 346.50 | 5,218 |
| 2026-10-06 | 330.00 | 342.00 | 330.00 | 342.00 | 342.00 | 16,456 |
| 2026-10-05 | 330.05 | 332.00 | 330.00 | 332.00 | 332.00 | 4,287 |
| 2026-10-02 | 334.95 | 335.00 | 332.00 | 332.00 | 332.00 | 5,296 |
| 2026-10-01 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 59 |
| 2026-09-30 | 335.00 | 335.00 | 330.10 | 330.25 | 330.25 | 536 |
| 2026-09-29 | 333.15 | 335.00 | 333.15 | 335.00 | 335.00 | 7,428 |
| 2026-09-28 | 331.20 | 334.95 | 331.20 | 333.10 | 333.10 | 450 |
| 2026-09-25 | 335.00 | 335.00 | 330.05 | 330.15 | 330.15 | 39,047 |
| 2026-09-24 | 325.05 | 339.95 | 325.05 | 330.05 | 330.05 | 1,781 |
| 2026-09-23 | 329.95 | 330.00 | 325.75 | 325.75 | 325.75 | 555 |
| 2026-09-22 | 325.05 | 330.00 | 325.05 | 326.00 | 326.00 | 439 |
| 2026-09-21 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 145 |
| 2026-09-18 | 330.15 | 332.00 | 330.00 | 332.00 | 332.00 | 2,200 |
| 2026-09-17 | 330.00 | 331.00 | 330.00 | 331.00 | 331.00 | 90 |
| 2026-09-16 | 325.00 | 330.00 | 322.00 | 330.00 | 330.00 | 211 |
| 2026-09-15 | 329.00 | 332.00 | 325.00 | 325.00 | 325.00 | 62 |
| 2026-09-14 | 332.05 | 332.05 | 329.95 | 329.95 | 329.95 | 115 |
| 2026-09-11 | 325.10 | 329.95 | 325.10 | 329.95 | 329.95 | 395 |
| 2026-09-10 | 325.10 | 327.55 | 325.10 | 326.75 | 326.75 | 198 |
| 2026-09-09 | 328.00 | 332.50 | 328.00 | 332.00 | 332.00 | 1,706 |
| 2026-09-08 | 326.05 | 329.15 | 325.00 | 329.15 | 329.15 | 3,215 |
| 2026-09-07 | 326.00 | 332.90 | 324.00 | 328.80 | 328.80 | 3,244 |
| 2026-09-04 | 334.00 | 334.00 | 325.95 | 326.00 | 326.00 | 3,086 |
| 2026-09-03 | 336.00 | 336.00 | 324.00 | 325.20 | 325.20 | 478 |
| 2026-09-02 | 328.05 | 336.00 | 328.00 | 336.00 | 336.00 | 918 |
| 2026-09-01 | 328.05 | 333.40 | 328.00 | 329.05 | 329.05 | 339 |
| 2026-08-31 | 328.05 | 329.00 | 328.05 | 328.05 | 328.05 | 184 |
| 2026-08-28 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | 4 |
| 2026-08-27 | 329.05 | 330.95 | 329.05 | 330.25 | 330.25 | 3,255 |
| 2026-08-26 | 331.00 | 331.00 | 329.10 | 330.95 | 330.95 | 4,141 |
| 2026-08-25 | 329.10 | 330.95 | 329.05 | 329.10 | 329.10 | 3,123 |
| 2026-08-24 | 330.00 | 331.00 | 328.00 | 328.20 | 328.20 | 1,226 |
| 2026-08-21 | 332.00 | 332.00 | 330.05 | 331.00 | 331.00 | 166 |
| 2026-08-20 | 331.00 | 331.00 | 329.00 | 329.05 | 329.05 | 487 |
| 2026-08-19 | 335.00 | 335.00 | 330.00 | 330.05 | 330.05 | 3,867 |
| 2026-08-18 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 30 |
| 2026-08-17 | 332.00 | 345.00 | 331.00 | 332.00 | 332.00 | 1,782 |
| 2026-08-14 | 333.30 | 333.30 | 330.00 | 332.00 | 332.00 | 254 |
| 2026-08-13 | 328.00 | 334.00 | 328.00 | 334.00 | 334.00 | 20,468 |
| 2026-08-12 | 335.95 | 335.95 | 330.00 | 330.00 | 330.00 | 24 |
| 2026-08-11 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 52 |
| 2026-08-10 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 25 |
| 2026-08-07 | 334.80 | 336.50 | 334.80 | 336.00 | 336.00 | 522 |
| 2026-08-06 | 334.00 | 334.90 | 334.00 | 334.90 | 334.90 | 186 |
| 2026-08-05 | 328.05 | 334.75 | 326.00 | 334.75 | 334.75 | 1,042 |
| 2026-08-04 | 334.50 | 334.85 | 334.50 | 334.70 | 334.70 | 467 |
| 2026-08-03 | 330.00 | 334.50 | 330.00 | 334.50 | 334.50 | 63 |
| 2026-07-31 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 30 |
| 2026-07-30 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | 7 |
| 2026-07-29 | 331.00 | 332.20 | 331.00 | 332.20 | 332.20 | 69 |
| 2026-07-28 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 12 |
| 2026-07-27 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 10 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.