Skue Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	220.00	220.00	220.00	220.00	173.95	40
2023-11-29	220.00	224.00	218.00	218.00	172.36	642
2023-11-28	220.00	220.00	220.00	220.00	173.95	40
2023-11-27	218.00	218.00	218.00	218.00	172.36	0
2023-11-24	218.00	218.00	218.00	218.00	172.36	111
2023-11-23	220.00	222.00	218.00	218.00	172.36	337
2023-11-22	228.00	228.00	220.00	224.00	177.11	441
2023-11-21	226.00	228.00	226.00	228.00	180.27	133
2023-11-20	226.00	226.00	226.00	226.00	178.69	263
2023-11-17	222.00	226.00	222.00	226.00	178.69	23
2023-11-16	226.00	226.00	224.00	226.00	178.69	178
2023-11-15	224.00	224.00	224.00	224.00	177.11	0
2023-11-14	224.00	224.00	224.00	224.00	177.11	57
2023-11-13	224.00	224.00	224.00	224.00	177.11	90
2023-11-10	220.00	224.00	220.00	224.00	177.11	45
2023-11-09	216.00	224.00	216.00	222.00	175.53	2,708
2023-11-08	218.00	218.00	218.00	218.00	172.36	0
2023-11-07	218.00	218.00	218.00	218.00	172.36	0
2023-11-06	218.00	218.00	218.00	218.00	172.36	4
2023-11-03	220.00	220.00	218.00	220.00	173.95	1,240
2023-11-02	218.00	220.00	218.00	220.00	173.95	130
2023-11-01	222.00	222.00	220.00	220.00	173.95	88
2023-10-31	222.00	222.00	222.00	222.00	175.53	30
2023-10-30	220.00	220.00	220.00	220.00	173.95	10
2023-10-27	220.00	220.00	220.00	220.00	173.95	2
2023-10-26	220.00	220.00	220.00	220.00	173.95	0
2023-10-25	220.00	220.00	220.00	220.00	173.95	279
2023-10-24	216.00	220.00	216.00	220.00	173.95	100
2023-10-23	222.00	222.00	216.00	216.00	170.78	940
2023-10-20	220.00	224.00	220.00	224.00	177.11	543
2023-10-19	222.00	222.00	222.00	222.00	175.53	7,495
2023-10-18	220.00	220.00	220.00	220.00	173.95	0
2023-10-17	218.00	220.00	214.00	220.00	173.95	737
2023-10-16	220.00	220.00	220.00	220.00	173.95	0
2023-10-13	218.00	220.00	218.00	220.00	173.95	120
2023-10-12	218.00	220.00	218.00	220.00	173.95	286
2023-10-11	220.00	220.00	218.00	220.00	173.95	592
2023-10-10	220.00	220.00	220.00	220.00	173.95	40
2023-10-09	216.00	220.00	216.00	220.00	173.95	32
2023-10-06	220.00	220.00	220.00	220.00	173.95	9
2023-10-05	218.00	218.00	218.00	218.00	172.36	100
2023-10-04	218.00	218.00	218.00	218.00	172.36	3
2023-10-03	218.00	218.00	218.00	218.00	172.36	5
2023-10-02	220.00	220.00	220.00	220.00	173.95	4
2023-09-29	218.00	220.00	218.00	220.00	173.95	92
2023-09-28	220.00	220.00	220.00	220.00	173.95	1,906
2023-09-27	220.00	220.00	220.00	220.00	173.95	1
2023-09-26	218.00	218.00	218.00	218.00	172.36	3
2023-09-25	220.00	220.00	220.00	220.00	173.95	704
2023-09-22	218.00	218.00	216.00	218.00	172.36	122
2023-09-21	218.00	220.00	218.00	220.00	173.95	2,449
2023-09-20	218.00	218.00	218.00	218.00	172.36	0
2023-09-19	218.00	218.00	218.00	218.00	172.36	20
2023-09-18	220.00	220.00	214.00	216.00	170.78	1,088
2023-09-15	218.00	220.00	216.00	220.00	173.95	195
2023-09-14	220.00	220.00	220.00	220.00	173.95	0
2023-09-13	216.00	220.00	216.00	220.00	173.95	81
2023-09-12	220.00	220.00	220.00	220.00	173.95	0
2023-09-11	218.00	220.00	216.00	220.00	173.95	135
2023-09-08	218.00	218.00	218.00	218.00	172.36	26

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	22.2700 NOK
2025-03-27	32.5200 NOK
2024-03-21	17.0000 NOK
2023-03-24	12.5000 NOK
2022-03-25	11.0000 NOK
2021-03-25	6.0000 NOK
2020-06-04	10.5000 NOK
2019-03-22	10.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.