Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 218.00 | 220.00 | 218.00 | 220.00 | 173.95 | 24 |
| 2023-09-06 | 220.00 | 220.00 | 220.00 | 220.00 | 173.95 | 0 |
| 2023-09-05 | 218.00 | 220.00 | 218.00 | 220.00 | 173.95 | 223 |
| 2023-09-04 | 222.00 | 222.00 | 222.00 | 222.00 | 175.53 | 0 |
| 2023-09-01 | 222.00 | 222.00 | 222.00 | 222.00 | 175.53 | 0 |
| 2023-08-31 | 220.00 | 222.00 | 220.00 | 222.00 | 175.53 | 2,004 |
| 2023-08-30 | 216.00 | 220.00 | 216.00 | 220.00 | 173.95 | 25 |
| 2023-08-29 | 216.00 | 220.00 | 216.00 | 220.00 | 173.95 | 6,803 |
| 2023-08-28 | 220.00 | 220.00 | 220.00 | 220.00 | 173.95 | 0 |
| 2023-08-25 | 220.00 | 220.00 | 216.00 | 220.00 | 173.95 | 523 |
| 2023-08-24 | 218.00 | 218.00 | 218.00 | 218.00 | 172.36 | 10 |
| 2023-08-23 | 218.00 | 218.00 | 218.00 | 218.00 | 172.36 | 45 |
| 2023-08-22 | 218.00 | 218.00 | 214.00 | 218.00 | 172.36 | 523 |
| 2023-08-21 | 214.00 | 218.00 | 214.00 | 218.00 | 172.36 | 50 |
| 2023-08-18 | 216.00 | 216.00 | 214.00 | 214.00 | 169.20 | 1,292 |
| 2023-08-17 | 212.00 | 218.00 | 212.00 | 218.00 | 172.36 | 1,080 |
| 2023-08-16 | 218.00 | 218.00 | 218.00 | 218.00 | 172.36 | 821 |
| 2023-08-15 | 218.00 | 218.00 | 214.00 | 218.00 | 172.36 | 1,070 |
| 2023-08-14 | 218.00 | 220.00 | 218.00 | 220.00 | 173.95 | 62 |
| 2023-08-11 | 216.00 | 218.00 | 214.00 | 218.00 | 172.36 | 809 |
| 2023-08-10 | 214.00 | 214.00 | 214.00 | 214.00 | 169.20 | 10 |
| 2023-08-09 | 214.00 | 214.00 | 214.00 | 214.00 | 169.20 | 43 |
| 2023-08-08 | 216.00 | 216.00 | 214.00 | 214.00 | 169.20 | 38 |
| 2023-08-07 | 212.00 | 216.00 | 212.00 | 216.00 | 170.78 | 330 |
| 2023-08-04 | 214.00 | 214.00 | 212.00 | 212.00 | 167.62 | 100 |
| 2023-08-03 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 0 |
| 2023-08-02 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 25 |
| 2023-08-01 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 0 |
| 2023-07-31 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 298 |
| 2023-07-28 | 214.00 | 216.00 | 214.00 | 216.00 | 170.78 | 1,207 |
| 2023-07-27 | 214.00 | 214.00 | 214.00 | 214.00 | 169.20 | 20 |
| 2023-07-26 | 212.00 | 216.00 | 212.00 | 216.00 | 170.78 | 362 |
| 2023-07-25 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 0 |
| 2023-07-24 | 214.00 | 216.00 | 212.00 | 216.00 | 170.78 | 362 |
| 2023-07-21 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 32 |
| 2023-07-20 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 0 |
| 2023-07-19 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 30 |
| 2023-07-18 | 214.00 | 218.00 | 214.00 | 218.00 | 172.36 | 58 |
| 2023-07-17 | 210.00 | 216.00 | 210.00 | 216.00 | 170.78 | 533 |
| 2023-07-14 | 210.00 | 214.00 | 210.00 | 214.00 | 169.20 | 210 |
| 2023-07-13 | 214.00 | 214.00 | 214.00 | 214.00 | 169.20 | 3 |
| 2023-07-12 | 210.00 | 214.00 | 210.00 | 214.00 | 169.20 | 577 |
| 2023-07-11 | 210.00 | 210.00 | 210.00 | 210.00 | 166.04 | 873 |
| 2023-07-10 | 212.00 | 212.00 | 212.00 | 212.00 | 167.62 | 68 |
| 2023-07-07 | 212.00 | 212.00 | 208.00 | 212.00 | 167.62 | 138 |
| 2023-07-06 | 212.00 | 212.00 | 212.00 | 212.00 | 167.62 | 0 |
| 2023-07-05 | 214.00 | 214.00 | 206.00 | 212.00 | 167.62 | 1,410 |
| 2023-07-04 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 0 |
| 2023-07-03 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 0 |
| 2023-06-30 | 214.00 | 216.00 | 212.00 | 216.00 | 170.78 | 390 |
| 2023-06-29 | 214.00 | 216.00 | 212.00 | 216.00 | 170.78 | 688 |
| 2023-06-28 | 218.00 | 218.00 | 218.00 | 218.00 | 172.36 | 4 |
| 2023-06-27 | 218.00 | 218.00 | 218.00 | 218.00 | 172.36 | 0 |
| 2023-06-26 | 218.00 | 218.00 | 218.00 | 218.00 | 172.36 | 0 |
| 2023-06-23 | 218.00 | 218.00 | 218.00 | 218.00 | 172.36 | 0 |
| 2023-06-22 | 212.00 | 218.00 | 212.00 | 218.00 | 172.36 | 18 |
| 2023-06-21 | 214.00 | 218.00 | 214.00 | 218.00 | 172.36 | 95 |
| 2023-06-20 | 216.00 | 216.00 | 216.00 | 216.00 | 170.78 | 30 |
| 2023-06-19 | 218.00 | 218.00 | 218.00 | 218.00 | 172.36 | 0 |
| 2023-06-16 | 218.00 | 218.00 | 218.00 | 218.00 | 172.36 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.