Skue Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	220.00	220.00	214.00	218.00	172.36	442
2023-06-14	216.00	220.00	216.00	220.00	173.95	80
2023-06-13	218.00	218.00	218.00	218.00	172.36	0
2023-06-12	218.00	218.00	218.00	218.00	172.36	0
2023-06-09	218.00	218.00	218.00	218.00	172.36	0
2023-06-08	218.00	218.00	218.00	218.00	172.36	0
2023-06-07	210.00	218.00	210.00	218.00	172.36	48
2023-06-06	216.00	216.00	216.00	216.00	170.78	0
2023-06-05	214.00	218.00	214.00	216.00	170.78	142
2023-06-02	216.00	218.00	216.00	218.00	172.36	22
2023-06-01	218.00	218.00	218.00	218.00	172.36	0
2023-05-31	218.00	218.00	218.00	218.00	172.36	25
2023-05-30	218.00	218.00	218.00	218.00	172.36	0
2023-05-26	216.00	218.00	216.00	218.00	172.36	43
2023-05-25	218.00	218.00	218.00	218.00	172.36	179
2023-05-24	214.00	218.00	214.00	218.00	172.36	531
2023-05-23	220.00	220.00	214.00	218.00	172.36	324
2023-05-22	214.00	222.00	214.00	222.00	175.53	58
2023-05-19	220.00	220.00	220.00	220.00	173.95	30
2023-05-16	214.00	216.00	214.00	216.00	170.78	1,499
2023-05-15	208.00	218.00	208.00	212.00	167.62	1,620
2023-05-12	216.00	216.00	212.00	216.00	170.78	510
2023-05-11	224.00	224.00	220.00	222.00	175.53	1,197
2023-05-10	224.00	226.00	224.00	226.00	178.69	109
2023-05-09	224.00	224.00	224.00	224.00	177.11	0
2023-05-08	224.00	224.00	224.00	224.00	177.11	30
2023-05-05	226.00	226.00	226.00	226.00	178.69	45
2023-05-04	228.00	228.00	222.00	226.00	178.69	174
2023-05-03	226.00	226.00	226.00	226.00	178.69	88
2023-05-02	226.00	228.00	226.00	228.00	180.27	1,144
2023-04-28	222.00	228.00	222.00	228.00	180.27	65
2023-04-27	224.00	228.00	224.00	228.00	180.27	344
2023-04-26	224.00	224.00	222.00	224.00	177.11	100
2023-04-25	226.00	226.00	226.00	226.00	178.69	10
2023-04-24	222.00	226.00	222.00	226.00	178.69	1,874
2023-04-21	220.00	222.00	220.00	222.00	175.53	402
2023-04-20	222.00	222.00	222.00	222.00	175.53	658
2023-04-19	224.00	226.00	220.00	220.00	173.95	60
2023-04-18	222.00	224.00	222.00	224.00	177.11	1,443
2023-04-17	226.00	226.00	222.00	226.00	178.69	10,605
2023-04-14	228.00	228.00	228.00	228.00	180.27	170
2023-04-13	230.00	230.00	228.00	228.00	180.27	848
2023-04-12	226.00	228.00	226.00	228.00	180.27	3,030
2023-04-11	230.00	230.00	230.00	230.00	181.85	351
2023-04-05	230.00	230.00	230.00	230.00	181.85	30
2023-04-04	230.00	230.00	230.00	230.00	181.85	0
2023-04-03	228.00	230.00	228.00	230.00	181.85	9
2023-03-31	226.00	228.00	226.00	228.00	180.27	691
2023-03-30	218.00	222.00	218.00	222.00	175.53	521
2023-03-29	216.00	216.00	216.00	216.00	170.78	20
2023-03-28	214.00	218.00	212.00	216.00	170.78	138
2023-03-27	216.00	216.00	216.00	216.00	170.78	156
2023-03-24	222.00	224.00	212.00	216.00	170.78	340
2023-03-23	234.00	240.00	222.00	222.00	165.64	642
2023-03-22	232.00	232.00	230.00	230.00	171.61	836
2023-03-21	238.00	238.00	230.00	230.00	171.61	338
2023-03-20	230.00	232.00	230.00	232.00	173.10	51
2023-03-17	236.00	236.00	236.00	236.00	176.09	5
2023-03-16	228.00	234.00	226.00	226.00	168.63	27,903
2023-03-15	234.00	234.00	228.00	230.00	171.61	1,635

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	22.2700 NOK
2025-03-27	32.5200 NOK
2024-03-21	17.0000 NOK
2023-03-24	12.5000 NOK
2022-03-25	11.0000 NOK
2021-03-25	6.0000 NOK
2020-06-04	10.5000 NOK
2019-03-22	10.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.