Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 334.00 | 335.00 | 330.00 | 334.50 | 334.50 | 1,067 |
| 2026-07-23 | 327.20 | 333.00 | 327.20 | 327.20 | 327.20 | 217 |
| 2026-07-22 | 330.00 | 333.05 | 330.00 | 332.90 | 332.90 | 90 |
| 2026-07-21 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 20 |
| 2026-07-20 | 326.05 | 330.45 | 326.00 | 330.45 | 330.45 | 685 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.