Skue Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	334.00	335.00	330.00	334.50	334.50	1,067
2026-07-23	327.20	333.00	327.20	327.20	327.20	217
2026-07-22	330.00	333.05	330.00	332.90	332.90	90
2026-07-21	332.00	332.00	332.00	332.00	332.00	20
2026-07-20	326.05	330.45	326.00	330.45	330.45	685
2026-07-17	331.95	331.95	331.00	331.00	331.00	36
2026-07-16	326.10	332.00	326.10	332.00	332.00	147
2026-07-15	326.00	326.10	326.00	326.10	326.10	134
2026-07-14	325.55	332.30	325.55	332.30	332.30	327
2026-07-13	325.05	332.30	325.05	332.30	332.30	55
2026-07-10	325.00	328.00	325.00	328.00	328.00	233
2026-07-09	327.05	330.00	327.00	330.00	330.00	165
2026-07-08	331.00	331.00	325.10	325.10	325.10	221
2026-07-07	332.75	332.75	330.95	332.75	332.75	954
2026-07-06	331.45	332.60	331.45	332.60	332.60	19
2026-07-03	328.60	331.50	328.60	331.50	331.50	18
2026-07-02	331.85	331.85	325.50	329.95	329.95	27
2026-07-01	331.85	331.85	325.40	330.00	330.00	461
2026-06-30	331.90	331.90	331.60	331.70	331.70	285
2026-06-29	325.05	331.95	325.05	331.95	331.95	4,284
2026-06-26	330.35	330.35	330.35	330.35	330.35	75
2026-06-25	329.00	330.40	325.95	330.40	330.40	1,249
2026-06-24	330.00	332.95	326.20	326.20	326.20	126
2026-06-23	329.95	329.95	325.15	329.50	329.50	661
2026-06-22	332.85	332.85	326.05	326.10	326.10	484
2026-06-19	333.00	333.00	333.00	333.00	333.00	1,030
2026-06-18	329.00	333.45	329.00	333.00	333.00	2,832
2026-06-17	326.05	326.05	326.05	326.05	326.05	4,501
2026-06-16	331.00	331.00	325.20	330.95	330.95	85
2026-06-15	333.40	333.40	327.00	330.00	330.00	114
2026-06-12	327.00	333.30	326.80	333.30	333.30	5,514
2026-06-11	326.00	330.00	326.00	328.00	328.00	759
2026-06-10	325.15	328.00	325.15	328.00	328.00	395
2026-06-09	325.15	329.95	325.10	326.00	326.00	468
2026-06-08	325.10	330.00	325.10	328.00	328.00	536
2026-06-05	325.00	328.00	325.00	328.00	328.00	491
2026-06-04	325.30	325.30	325.00	325.00	325.00	1,386
2026-06-03	324.00	333.90	324.00	325.25	325.25	430
2026-06-02	326.05	334.40	323.00	334.00	334.00	3,394
2026-06-01	325.65	330.00	325.65	330.00	330.00	422
2026-05-29	326.60	333.95	326.60	333.95	333.95	1,220
2026-05-28	330.00	333.00	330.00	333.00	333.00	1,535
2026-05-27	330.70	333.95	328.00	333.95	333.95	1,573
2026-05-26	324.00	328.05	324.00	328.00	328.00	4,178
2026-05-22	328.55	329.00	319.00	329.00	329.00	1,788
2026-05-21	331.00	331.00	327.10	330.65	330.65	1,062
2026-05-20	331.00	331.00	328.00	331.00	331.00	477
2026-05-19	323.60	334.95	323.60	334.95	334.95	1,356
2026-05-18	334.45	334.45	321.50	327.85	327.85	664
2026-05-15	327.05	331.00	327.00	331.00	331.00	870
2026-05-13	327.00	331.00	327.00	331.00	331.00	1,484
2026-05-12	334.00	334.50	325.00	334.50	334.50	377
2026-05-11	334.00	334.00	333.00	334.00	334.00	814
2026-05-08	335.00	337.95	333.30	333.35	333.35	265
2026-05-07	333.35	338.95	333.30	335.00	335.00	512
2026-05-06	336.95	336.95	333.30	333.30	333.30	702
2026-05-05	333.50	337.95	333.20	336.95	336.95	666
2026-05-04	342.95	342.95	333.30	335.00	335.00	329
2026-04-30	333.45	339.00	333.20	339.00	339.00	612
2026-04-29	343.40	343.40	333.25	333.25	333.25	96

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	22.2700 NOK
2025-03-27	32.5200 NOK
2024-03-21	17.0000 NOK
2023-03-24	12.5000 NOK
2022-03-25	11.0000 NOK
2021-03-25	6.0000 NOK
2020-06-04	10.5000 NOK
2019-03-22	10.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.