Skue Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	335.95	340.10	333.20	340.10	340.10	1,104
2026-04-27	334.05	334.05	333.20	333.20	333.20	184
2026-04-24	333.20	336.00	333.20	334.00	334.00	330
2026-04-23	335.05	336.00	333.05	336.00	336.00	241
2026-04-22	345.25	345.25	334.05	339.95	339.95	495
2026-04-21	340.00	341.70	340.00	340.00	340.00	180
2026-04-20	335.00	345.40	335.00	340.00	340.00	4,347
2026-04-17	342.00	342.00	340.00	340.10	340.10	360
2026-04-16	343.00	343.00	340.00	343.00	343.00	147
2026-04-15	337.00	341.75	337.00	341.65	341.65	2,189
2026-04-14	334.95	336.00	333.10	336.00	336.00	55,895
2026-04-13	335.00	336.60	333.00	333.25	333.25	1,680
2026-04-10	337.00	337.00	332.15	334.00	334.00	545
2026-04-09	334.95	336.00	332.00	332.00	332.00	2,476
2026-04-08	334.95	334.95	332.00	334.85	334.85	509
2026-04-07	336.00	336.00	330.55	332.00	332.00	349
2026-04-01	338.00	338.00	338.00	338.00	338.00	41
2026-03-31	331.40	332.50	330.00	330.50	330.50	1,333
2026-03-30	331.40	331.40	325.20	328.00	328.00	1,055
2026-03-27	331.45	332.50	329.15	332.50	332.50	6,166
2026-03-26	339.00	339.00	315.05	330.00	330.00	1,326
2026-03-25	346.00	355.00	346.00	355.00	332.73	4,741
2026-03-24	354.20	355.20	354.00	354.90	332.64	1,331
2026-03-23	349.00	354.15	348.00	354.00	331.79	4,172
2026-03-20	345.00	352.00	345.00	349.00	327.11	1,893
2026-03-19	349.00	350.00	344.00	344.00	322.42	4,018
2026-03-18	352.00	353.95	349.95	350.00	328.04	5,485
2026-03-17	352.05	352.05	351.00	351.50	329.45	1,761
2026-03-16	352.00	352.05	351.60	352.05	329.97	2,306
2026-03-13	351.00	353.00	350.00	353.00	330.86	10,849
2026-03-12	353.85	353.90	353.40	353.75	331.56	1,735
2026-03-11	353.95	353.95	348.00	353.40	331.23	2,867
2026-03-10	350.75	355.10	345.05	348.00	326.17	6,637
2026-03-09	355.10	355.10	351.05	351.95	329.87	655
2026-03-06	351.15	355.05	351.10	353.00	330.86	467
2026-03-05	352.05	356.00	352.05	356.00	333.67	449
2026-03-04	355.00	359.00	355.00	359.00	336.48	415
2026-03-03	351.20	358.95	351.20	354.00	331.79	466
2026-03-02	361.45	361.45	352.50	360.00	337.42	636
2026-02-27	359.00	361.45	355.00	358.95	336.43	1,512
2026-02-26	363.00	363.00	354.00	360.65	338.03	1,891
2026-02-25	347.00	363.95	347.00	363.95	341.12	2,858
2026-02-24	342.00	347.60	342.00	347.60	325.79	595
2026-02-23	351.00	351.00	336.40	341.00	319.61	5,322
2026-02-20	350.00	352.70	350.00	352.40	330.29	219
2026-02-19	350.00	350.00	346.55	350.00	328.04	2,748
2026-02-18	353.95	353.95	349.90	350.00	328.04	1,112
2026-02-17	343.20	354.00	343.20	349.00	327.11	2,628
2026-02-16	352.85	354.00	341.05	343.10	321.58	2,053
2026-02-13	345.10	346.00	340.05	346.00	324.29	504
2026-02-12	348.50	348.70	345.50	345.50	323.83	4,720
2026-02-11	345.00	348.50	344.00	348.50	326.64	6,070
2026-02-10	341.00	346.00	340.95	346.00	324.29	1,031
2026-02-09	339.75	346.45	338.00	340.95	319.56	16,784
2026-02-06	335.00	337.40	335.00	336.00	314.92	131
2026-02-05	339.00	339.00	330.20	338.00	316.80	701
2026-02-04	335.00	339.00	330.30	339.00	317.73	299
2026-02-03	330.15	342.00	330.15	340.00	318.67	100
2026-02-02	330.00	339.00	326.05	339.00	317.73	2,046
2026-01-30	334.95	335.75	332.05	332.05	311.22	303

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	22.2700 NOK
2025-03-27	32.5200 NOK
2024-03-21	17.0000 NOK
2023-03-24	12.5000 NOK
2022-03-25	11.0000 NOK
2021-03-25	6.0000 NOK
2020-06-04	10.5000 NOK
2019-03-22	10.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.