Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 317.05 | 317.05 | 304.95 | 312.95 | 293.32 | 12,248 |
| 2025-10-29 | 319.00 | 320.00 | 315.35 | 320.00 | 299.93 | 956 |
| 2025-10-28 | 325.50 | 325.50 | 316.00 | 319.00 | 298.99 | 559 |
| 2025-10-27 | 320.00 | 320.00 | 318.00 | 320.00 | 299.93 | 695 |
| 2025-10-24 | 318.00 | 321.00 | 316.05 | 321.00 | 300.86 | 700 |
| 2025-10-23 | 323.00 | 323.00 | 319.00 | 320.00 | 299.93 | 220 |
| 2025-10-22 | 315.85 | 328.45 | 315.85 | 320.00 | 299.93 | 1,094 |
| 2025-10-21 | 315.00 | 315.85 | 315.00 | 315.85 | 296.04 | 83 |
| 2025-10-20 | 313.00 | 316.45 | 313.00 | 315.95 | 296.13 | 224 |
| 2025-10-17 | 315.10 | 317.80 | 313.00 | 315.80 | 295.99 | 1,297 |
| 2025-10-16 | 314.95 | 321.65 | 314.30 | 318.80 | 298.80 | 634 |
| 2025-10-15 | 317.00 | 318.00 | 314.00 | 318.00 | 298.05 | 2,555 |
| 2025-10-14 | 315.10 | 317.75 | 315.00 | 317.00 | 297.11 | 1,874 |
| 2025-10-13 | 322.65 | 322.65 | 309.00 | 319.00 | 298.99 | 3,534 |
| 2025-10-10 | 316.00 | 320.00 | 315.90 | 320.00 | 299.93 | 1,177 |
| 2025-10-09 | 317.50 | 320.00 | 317.50 | 320.00 | 299.93 | 120 |
| 2025-10-08 | 319.90 | 319.90 | 315.85 | 319.00 | 298.99 | 110 |
| 2025-10-07 | 319.10 | 319.30 | 315.40 | 318.00 | 298.05 | 1,845 |
| 2025-10-06 | 319.00 | 320.00 | 318.80 | 320.00 | 299.93 | 824 |
| 2025-10-03 | 319.80 | 319.80 | 315.75 | 319.00 | 298.99 | 1,963 |
| 2025-10-02 | 318.95 | 318.95 | 316.50 | 318.20 | 298.24 | 768 |
| 2025-10-01 | 316.60 | 320.00 | 315.05 | 320.00 | 299.93 | 1,371 |
| 2025-09-30 | 320.95 | 320.95 | 318.00 | 319.85 | 299.79 | 149 |
| 2025-09-29 | 321.30 | 323.70 | 319.50 | 321.90 | 301.71 | 269 |
| 2025-09-26 | 328.40 | 328.40 | 320.00 | 320.00 | 299.93 | 730 |
| 2025-09-25 | 321.00 | 323.90 | 319.85 | 319.85 | 299.79 | 111 |
| 2025-09-24 | 320.00 | 321.00 | 316.10 | 317.95 | 298.00 | 988 |
| 2025-09-23 | 318.05 | 322.00 | 317.05 | 319.80 | 299.74 | 362 |
| 2025-09-22 | 327.95 | 327.95 | 319.65 | 320.00 | 299.93 | 149 |
| 2025-09-19 | 329.00 | 329.00 | 321.00 | 321.00 | 300.86 | 910 |
| 2025-09-18 | 328.00 | 328.00 | 323.75 | 323.75 | 303.44 | 60 |
| 2025-09-17 | 330.00 | 330.00 | 320.05 | 327.85 | 307.28 | 1,345 |
| 2025-09-16 | 316.95 | 333.05 | 316.95 | 328.00 | 307.42 | 3,260 |
| 2025-09-15 | 314.00 | 317.00 | 314.00 | 317.00 | 297.11 | 413 |
| 2025-09-12 | 315.00 | 317.90 | 314.50 | 314.50 | 294.77 | 66 |
| 2025-09-11 | 317.95 | 318.00 | 312.00 | 316.00 | 296.18 | 981 |
| 2025-09-10 | 317.50 | 319.00 | 314.05 | 318.95 | 298.94 | 917 |
| 2025-09-09 | 322.00 | 322.50 | 318.50 | 320.00 | 299.93 | 505 |
| 2025-09-08 | 324.00 | 324.00 | 318.00 | 318.00 | 298.05 | 486 |
| 2025-09-05 | 317.00 | 318.95 | 311.00 | 316.95 | 297.07 | 3,539 |
| 2025-09-04 | 319.35 | 319.35 | 315.85 | 318.00 | 298.05 | 458 |
| 2025-09-03 | 319.50 | 319.50 | 316.05 | 317.05 | 297.16 | 226 |
| 2025-09-02 | 318.10 | 319.80 | 318.05 | 319.65 | 299.60 | 255 |
| 2025-09-01 | 324.00 | 324.05 | 317.00 | 319.95 | 299.88 | 1,693 |
| 2025-08-29 | 322.00 | 324.05 | 317.15 | 324.05 | 303.72 | 1,484 |
| 2025-08-28 | 324.05 | 324.05 | 318.05 | 322.00 | 301.80 | 482 |
| 2025-08-27 | 326.80 | 326.80 | 324.05 | 324.05 | 303.72 | 64 |
| 2025-08-26 | 327.00 | 327.00 | 324.00 | 326.90 | 306.39 | 182 |
| 2025-08-25 | 328.90 | 328.90 | 322.05 | 326.00 | 305.55 | 122 |
| 2025-08-22 | 327.00 | 327.00 | 324.60 | 327.00 | 306.49 | 197 |
| 2025-08-21 | 323.95 | 328.95 | 323.95 | 328.95 | 308.31 | 1,207 |
| 2025-08-20 | 321.50 | 322.00 | 321.45 | 321.45 | 301.28 | 129 |
| 2025-08-19 | 326.00 | 326.00 | 323.00 | 323.00 | 302.74 | 182 |
| 2025-08-18 | 318.05 | 321.50 | 314.00 | 321.50 | 301.33 | 1,631 |
| 2025-08-15 | 324.75 | 326.00 | 314.55 | 318.00 | 298.05 | 2,510 |
| 2025-08-14 | 318.90 | 319.95 | 316.90 | 319.90 | 299.83 | 2,041 |
| 2025-08-13 | 321.00 | 321.85 | 316.70 | 316.70 | 296.83 | 485 |
| 2025-08-12 | 318.00 | 321.05 | 317.05 | 321.00 | 300.86 | 1,895 |
| 2025-08-11 | 325.00 | 325.00 | 318.00 | 319.50 | 299.46 | 4,071 |
| 2025-08-08 | 326.25 | 330.00 | 325.00 | 325.00 | 304.61 | 3,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.