Skue Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	317.05	317.05	304.95	312.95	293.32	12,248
2025-10-29	319.00	320.00	315.35	320.00	299.93	956
2025-10-28	325.50	325.50	316.00	319.00	298.99	559
2025-10-27	320.00	320.00	318.00	320.00	299.93	695
2025-10-24	318.00	321.00	316.05	321.00	300.86	700
2025-10-23	323.00	323.00	319.00	320.00	299.93	220
2025-10-22	315.85	328.45	315.85	320.00	299.93	1,094
2025-10-21	315.00	315.85	315.00	315.85	296.04	83
2025-10-20	313.00	316.45	313.00	315.95	296.13	224
2025-10-17	315.10	317.80	313.00	315.80	295.99	1,297
2025-10-16	314.95	321.65	314.30	318.80	298.80	634
2025-10-15	317.00	318.00	314.00	318.00	298.05	2,555
2025-10-14	315.10	317.75	315.00	317.00	297.11	1,874
2025-10-13	322.65	322.65	309.00	319.00	298.99	3,534
2025-10-10	316.00	320.00	315.90	320.00	299.93	1,177
2025-10-09	317.50	320.00	317.50	320.00	299.93	120
2025-10-08	319.90	319.90	315.85	319.00	298.99	110
2025-10-07	319.10	319.30	315.40	318.00	298.05	1,845
2025-10-06	319.00	320.00	318.80	320.00	299.93	824
2025-10-03	319.80	319.80	315.75	319.00	298.99	1,963
2025-10-02	318.95	318.95	316.50	318.20	298.24	768
2025-10-01	316.60	320.00	315.05	320.00	299.93	1,371
2025-09-30	320.95	320.95	318.00	319.85	299.79	149
2025-09-29	321.30	323.70	319.50	321.90	301.71	269
2025-09-26	328.40	328.40	320.00	320.00	299.93	730
2025-09-25	321.00	323.90	319.85	319.85	299.79	111
2025-09-24	320.00	321.00	316.10	317.95	298.00	988
2025-09-23	318.05	322.00	317.05	319.80	299.74	362
2025-09-22	327.95	327.95	319.65	320.00	299.93	149
2025-09-19	329.00	329.00	321.00	321.00	300.86	910
2025-09-18	328.00	328.00	323.75	323.75	303.44	60
2025-09-17	330.00	330.00	320.05	327.85	307.28	1,345
2025-09-16	316.95	333.05	316.95	328.00	307.42	3,260
2025-09-15	314.00	317.00	314.00	317.00	297.11	413
2025-09-12	315.00	317.90	314.50	314.50	294.77	66
2025-09-11	317.95	318.00	312.00	316.00	296.18	981
2025-09-10	317.50	319.00	314.05	318.95	298.94	917
2025-09-09	322.00	322.50	318.50	320.00	299.93	505
2025-09-08	324.00	324.00	318.00	318.00	298.05	486
2025-09-05	317.00	318.95	311.00	316.95	297.07	3,539
2025-09-04	319.35	319.35	315.85	318.00	298.05	458
2025-09-03	319.50	319.50	316.05	317.05	297.16	226
2025-09-02	318.10	319.80	318.05	319.65	299.60	255
2025-09-01	324.00	324.05	317.00	319.95	299.88	1,693
2025-08-29	322.00	324.05	317.15	324.05	303.72	1,484
2025-08-28	324.05	324.05	318.05	322.00	301.80	482
2025-08-27	326.80	326.80	324.05	324.05	303.72	64
2025-08-26	327.00	327.00	324.00	326.90	306.39	182
2025-08-25	328.90	328.90	322.05	326.00	305.55	122
2025-08-22	327.00	327.00	324.60	327.00	306.49	197
2025-08-21	323.95	328.95	323.95	328.95	308.31	1,207
2025-08-20	321.50	322.00	321.45	321.45	301.28	129
2025-08-19	326.00	326.00	323.00	323.00	302.74	182
2025-08-18	318.05	321.50	314.00	321.50	301.33	1,631
2025-08-15	324.75	326.00	314.55	318.00	298.05	2,510
2025-08-14	318.90	319.95	316.90	319.90	299.83	2,041
2025-08-13	321.00	321.85	316.70	316.70	296.83	485
2025-08-12	318.00	321.05	317.05	321.00	300.86	1,895
2025-08-11	325.00	325.00	318.00	319.50	299.46	4,071
2025-08-08	326.25	330.00	325.00	325.00	304.61	3,400

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	22.2700 NOK
2025-03-27	32.5200 NOK
2024-03-21	17.0000 NOK
2023-03-24	12.5000 NOK
2022-03-25	11.0000 NOK
2021-03-25	6.0000 NOK
2020-06-04	10.5000 NOK
2019-03-22	10.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.