Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 328.35 | 329.95 | 328.15 | 329.95 | 309.25 | 249 |
| 2025-08-06 | 329.40 | 329.40 | 326.15 | 328.35 | 307.75 | 255 |
| 2025-08-05 | 326.00 | 331.95 | 322.00 | 330.70 | 309.95 | 1,265 |
| 2025-08-04 | 331.95 | 332.00 | 328.45 | 332.00 | 311.17 | 68 |
| 2025-08-01 | 328.00 | 332.45 | 324.00 | 324.00 | 303.67 | 2,801 |
| 2025-07-31 | 330.95 | 332.45 | 327.00 | 330.00 | 309.30 | 1,369 |
| 2025-07-30 | 337.25 | 337.25 | 328.00 | 330.95 | 310.19 | 1,613 |
| 2025-07-29 | 335.00 | 337.95 | 329.65 | 335.20 | 314.17 | 680 |
| 2025-07-28 | 333.90 | 344.95 | 332.00 | 332.50 | 311.64 | 2,012 |
| 2025-07-25 | 330.30 | 334.00 | 330.05 | 333.00 | 312.11 | 734 |
| 2025-07-24 | 340.00 | 341.90 | 332.60 | 332.60 | 311.74 | 1,509 |
| 2025-07-23 | 335.05 | 336.95 | 333.00 | 335.50 | 314.45 | 594 |
| 2025-07-22 | 334.00 | 339.30 | 330.10 | 332.85 | 311.97 | 1,460 |
| 2025-07-21 | 336.40 | 339.00 | 330.10 | 334.00 | 313.05 | 2,297 |
| 2025-07-18 | 334.00 | 336.00 | 332.00 | 332.00 | 311.17 | 1,523 |
| 2025-07-17 | 336.00 | 336.00 | 328.00 | 329.00 | 308.36 | 889 |
| 2025-07-16 | 334.00 | 334.00 | 326.10 | 326.10 | 305.64 | 2,584 |
| 2025-07-15 | 340.00 | 340.00 | 326.10 | 332.00 | 311.17 | 1,048 |
| 2025-07-14 | 333.00 | 338.65 | 333.00 | 338.65 | 317.41 | 75 |
| 2025-07-11 | 342.00 | 349.35 | 342.00 | 342.00 | 320.55 | 297 |
| 2025-07-10 | 341.85 | 342.00 | 340.50 | 340.50 | 319.14 | 480 |
| 2025-07-09 | 345.00 | 346.00 | 339.00 | 341.85 | 320.40 | 1,074 |
| 2025-07-08 | 340.00 | 345.75 | 340.00 | 345.65 | 323.97 | 629 |
| 2025-07-07 | 341.40 | 341.50 | 339.00 | 340.20 | 318.86 | 1,599 |
| 2025-07-04 | 332.70 | 341.45 | 331.00 | 341.45 | 320.03 | 1,405 |
| 2025-07-03 | 332.55 | 341.45 | 332.00 | 332.70 | 311.83 | 1,171 |
| 2025-07-02 | 335.00 | 336.70 | 332.05 | 332.05 | 311.22 | 310 |
| 2025-07-01 | 337.00 | 337.00 | 332.00 | 335.20 | 314.17 | 1,938 |
| 2025-06-30 | 334.00 | 342.00 | 334.00 | 337.25 | 316.09 | 2,972 |
| 2025-06-27 | 335.00 | 343.70 | 332.00 | 338.65 | 317.41 | 3,170 |
| 2025-06-26 | 346.80 | 354.80 | 340.50 | 341.00 | 319.61 | 2,508 |
| 2025-06-25 | 348.10 | 349.95 | 348.00 | 349.00 | 327.11 | 737 |
| 2025-06-24 | 352.95 | 352.95 | 348.05 | 348.05 | 326.22 | 2,268 |
| 2025-06-23 | 343.00 | 357.85 | 343.00 | 352.95 | 330.81 | 4,557 |
| 2025-06-20 | 357.95 | 357.95 | 342.05 | 342.05 | 320.59 | 2,377 |
| 2025-06-19 | 362.05 | 363.05 | 346.50 | 355.85 | 333.53 | 2,233 |
| 2025-06-18 | 365.00 | 368.90 | 362.00 | 362.05 | 339.34 | 2,803 |
| 2025-06-17 | 355.95 | 366.90 | 355.95 | 362.50 | 339.76 | 5,539 |
| 2025-06-16 | 344.00 | 364.00 | 344.00 | 356.00 | 333.67 | 2,960 |
| 2025-06-13 | 338.45 | 352.15 | 336.05 | 342.30 | 320.83 | 15,131 |
| 2025-06-12 | 332.20 | 338.00 | 331.35 | 337.95 | 316.75 | 2,268 |
| 2025-06-11 | 326.05 | 329.95 | 326.05 | 328.50 | 307.89 | 3,527 |
| 2025-06-10 | 327.90 | 328.00 | 325.45 | 327.90 | 307.33 | 13,458 |
| 2025-06-06 | 328.95 | 328.95 | 325.00 | 325.70 | 305.27 | 614 |
| 2025-06-05 | 325.00 | 329.00 | 325.00 | 328.95 | 308.31 | 435 |
| 2025-06-04 | 327.60 | 327.60 | 327.55 | 327.60 | 307.05 | 623 |
| 2025-06-03 | 323.40 | 327.20 | 323.30 | 323.45 | 303.16 | 5,578 |
| 2025-06-02 | 325.95 | 325.95 | 323.30 | 323.35 | 303.07 | 875 |
| 2025-05-30 | 327.80 | 327.85 | 325.30 | 326.00 | 305.55 | 403 |
| 2025-05-28 | 327.20 | 327.20 | 325.00 | 327.20 | 306.67 | 3,660 |
| 2025-05-27 | 324.90 | 327.00 | 324.00 | 327.00 | 306.49 | 419 |
| 2025-05-26 | 322.00 | 326.85 | 322.00 | 325.00 | 304.61 | 517 |
| 2025-05-23 | 323.05 | 327.80 | 322.00 | 322.00 | 301.80 | 688 |
| 2025-05-22 | 327.85 | 327.85 | 325.00 | 325.00 | 304.61 | 498 |
| 2025-05-21 | 328.10 | 328.80 | 326.00 | 326.00 | 305.55 | 146 |
| 2025-05-20 | 327.50 | 328.00 | 324.05 | 328.00 | 307.42 | 489 |
| 2025-05-19 | 325.85 | 327.90 | 325.85 | 327.90 | 307.33 | 899 |
| 2025-05-16 | 313.05 | 325.80 | 313.05 | 325.70 | 305.27 | 1,938 |
| 2025-05-15 | 321.00 | 321.00 | 316.00 | 321.00 | 300.86 | 828 |
| 2025-05-14 | 325.05 | 328.95 | 322.65 | 324.10 | 303.77 | 522 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.