Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 325.05 | 328.95 | 322.65 | 324.10 | 303.77 | 522 |
| 2025-05-13 | 323.00 | 328.35 | 323.00 | 328.35 | 307.75 | 1,997 |
| 2025-05-12 | 311.50 | 320.00 | 311.50 | 320.00 | 299.93 | 1,133 |
| 2025-05-09 | 315.00 | 316.95 | 314.00 | 314.00 | 294.30 | 1,030 |
| 2025-05-08 | 318.00 | 318.00 | 315.60 | 315.60 | 295.80 | 881 |
| 2025-05-07 | 314.95 | 318.50 | 314.95 | 317.00 | 297.11 | 2,666 |
| 2025-05-06 | 319.00 | 319.00 | 318.45 | 318.45 | 298.47 | 203 |
| 2025-05-05 | 318.90 | 319.00 | 315.55 | 319.00 | 298.99 | 9,428 |
| 2025-05-02 | 320.00 | 320.00 | 313.05 | 317.15 | 297.25 | 1,647 |
| 2025-04-30 | 321.10 | 323.50 | 312.00 | 320.00 | 299.93 | 921 |
| 2025-04-29 | 321.50 | 323.50 | 321.05 | 321.10 | 300.96 | 1,769 |
| 2025-04-28 | 324.00 | 324.00 | 321.10 | 321.10 | 300.96 | 3,043 |
| 2025-04-25 | 327.95 | 327.95 | 321.00 | 321.05 | 300.91 | 742 |
| 2025-04-24 | 324.00 | 324.00 | 321.00 | 321.00 | 300.86 | 132 |
| 2025-04-23 | 311.00 | 324.00 | 311.00 | 324.00 | 303.67 | 1,283 |
| 2025-04-22 | 307.05 | 308.00 | 305.00 | 307.00 | 287.74 | 744 |
| 2025-04-16 | 310.00 | 310.05 | 310.00 | 310.05 | 290.60 | 306 |
| 2025-04-15 | 305.00 | 314.80 | 305.00 | 309.00 | 289.62 | 3,259 |
| 2025-04-14 | 316.00 | 321.05 | 316.00 | 318.05 | 298.10 | 2,764 |
| 2025-04-11 | 315.95 | 315.95 | 307.95 | 315.95 | 296.13 | 716 |
| 2025-04-10 | 301.50 | 317.00 | 301.10 | 302.30 | 283.34 | 4,196 |
| 2025-04-09 | 307.00 | 312.30 | 301.05 | 301.05 | 282.16 | 682 |
| 2025-04-08 | 311.00 | 311.00 | 300.00 | 307.00 | 287.74 | 1,931 |
| 2025-04-07 | 294.00 | 305.00 | 280.05 | 294.00 | 275.56 | 2,767 |
| 2025-04-04 | 314.00 | 317.00 | 309.00 | 309.00 | 289.62 | 1,221 |
| 2025-04-03 | 314.00 | 323.00 | 314.00 | 317.00 | 297.11 | 4,511 |
| 2025-04-02 | 311.85 | 323.95 | 311.85 | 314.00 | 294.30 | 10,861 |
| 2025-04-01 | 318.00 | 320.00 | 317.00 | 317.00 | 297.11 | 1,017 |
| 2025-03-31 | 319.10 | 322.00 | 315.15 | 315.15 | 295.38 | 689 |
| 2025-03-28 | 320.05 | 323.00 | 320.05 | 322.00 | 301.80 | 247 |
| 2025-03-27 | 326.90 | 326.90 | 312.05 | 322.20 | 301.99 | 970 |
| 2025-03-26 | 359.00 | 360.00 | 359.00 | 360.00 | 306.94 | 3,539 |
| 2025-03-25 | 360.00 | 360.00 | 355.15 | 355.90 | 303.44 | 2,374 |
| 2025-03-24 | 362.00 | 362.00 | 359.00 | 359.95 | 306.89 | 4,746 |
| 2025-03-21 | 360.00 | 360.00 | 359.40 | 360.00 | 306.94 | 619 |
| 2025-03-20 | 360.00 | 360.00 | 359.95 | 360.00 | 306.94 | 526 |
| 2025-03-19 | 365.00 | 365.05 | 350.05 | 358.00 | 305.23 | 4,746 |
| 2025-03-18 | 359.50 | 364.60 | 359.50 | 359.60 | 306.60 | 2,716 |
| 2025-03-17 | 358.95 | 359.00 | 355.00 | 358.90 | 306.00 | 1,376 |
| 2025-03-14 | 350.00 | 359.40 | 348.00 | 359.40 | 306.42 | 1,210 |
| 2025-03-13 | 349.00 | 350.00 | 348.00 | 350.00 | 298.41 | 726 |
| 2025-03-12 | 338.00 | 347.65 | 336.65 | 347.65 | 296.41 | 1,906 |
| 2025-03-11 | 339.00 | 339.00 | 335.75 | 337.50 | 287.75 | 695 |
| 2025-03-10 | 346.00 | 350.00 | 335.00 | 339.00 | 289.03 | 1,698 |
| 2025-03-07 | 327.40 | 330.00 | 327.40 | 329.00 | 280.51 | 759 |
| 2025-03-06 | 330.00 | 330.00 | 328.10 | 328.10 | 279.74 | 67,791 |
| 2025-03-05 | 329.95 | 330.00 | 328.00 | 328.10 | 279.74 | 2,102 |
| 2025-03-04 | 332.50 | 332.50 | 325.00 | 327.00 | 278.80 | 3,091 |
| 2025-03-03 | 338.90 | 338.90 | 332.50 | 332.50 | 283.49 | 3,019 |
| 2025-02-28 | 340.00 | 340.00 | 332.05 | 339.45 | 289.42 | 2,126 |
| 2025-02-27 | 350.00 | 350.00 | 343.45 | 347.90 | 296.62 | 2,362 |
| 2025-02-26 | 350.00 | 350.00 | 347.05 | 347.05 | 295.90 | 990 |
| 2025-02-25 | 350.00 | 350.00 | 340.05 | 347.25 | 296.07 | 1,275 |
| 2025-02-24 | 359.50 | 359.50 | 350.00 | 350.60 | 298.92 | 2,734 |
| 2025-02-21 | 352.00 | 354.85 | 350.50 | 353.90 | 301.74 | 3,360 |
| 2025-02-20 | 352.00 | 352.00 | 349.00 | 350.50 | 298.84 | 1,015 |
| 2025-02-19 | 350.00 | 352.00 | 347.00 | 352.00 | 300.12 | 2,944 |
| 2025-02-18 | 340.00 | 350.00 | 340.00 | 349.00 | 297.56 | 5,987 |
| 2025-02-17 | 335.00 | 338.95 | 334.80 | 337.90 | 288.09 | 4,209 |
| 2025-02-14 | 329.00 | 335.00 | 329.00 | 334.75 | 285.41 | 2,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.