Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	22.100	22.400	21.800	22.400	19.980	10,532
2024-08-21	22.000	22.000	21.700	21.800	19.445	5,527
2024-08-20	22.000	22.100	22.000	22.100	19.713	80,000
2024-08-19	22.000	22.100	21.800	22.100	19.713	4,179
2024-08-16	21.500	22.000	21.500	22.000	19.624	1,032
2024-08-15	22.100	22.900	22.000	22.000	19.624	9,264
2024-08-14	22.500	22.500	22.000	22.000	19.624	3,913
2024-08-13	22.000	22.400	22.000	22.000	19.624	20,986
2024-08-12	21.000	22.400	21.000	22.100	19.713	2,608
2024-08-09	21.400	21.800	21.400	21.800	19.445	5,852
2024-08-08	21.800	21.800	21.600	21.600	19.267	1,100
2024-08-07	21.000	21.900	21.000	21.800	19.445	1,465
2024-08-06	21.000	21.200	21.000	21.200	18.910	5,114
2024-08-05	20.900	21.100	20.700	21.100	18.821	14,414
2024-08-02	21.100	21.400	21.100	21.300	18.999	8,216
2024-08-01	21.300	21.700	21.300	21.700	19.356	13,322
2024-07-31	21.100	21.200	20.900	21.100	18.821	27,851
2024-07-30	21.500	21.500	21.200	21.200	18.910	4,909
2024-07-29	21.300	21.500	21.300	21.300	18.999	4,207
2024-07-26	21.200	21.200	21.200	21.200	18.910	126
2024-07-25	21.100	21.100	21.100	21.100	18.821	1,010
2024-07-24	21.500	21.700	21.200	21.200	18.910	3,091
2024-07-23	21.800	21.800	21.200	21.200	18.910	11,675
2024-07-22	21.700	21.800	21.400	21.400	19.088	2,523
2024-07-19	21.400	21.600	21.200	21.600	19.267	8,714
2024-07-18	21.200	21.400	21.200	21.200	18.910	14,052
2024-07-17	21.500	21.800	21.100	21.400	19.088	17,929
2024-07-16	21.500	21.500	21.500	21.500	19.178	1,862
2024-07-15	21.900	21.900	21.500	21.500	19.178	2,141
2024-07-12	21.900	21.900	21.400	21.400	19.088	11,600
2024-07-11	21.800	22.000	21.700	21.700	19.356	10,555
2024-07-10	21.500	21.800	21.500	21.800	19.445	430
2024-07-09	22.400	22.400	21.800	21.800	19.445	890
2024-07-08	22.500	22.500	22.000	22.000	19.624	718
2024-07-05	21.800	21.800	21.800	21.800	19.445	137
2024-07-04	21.800	22.000	21.700	21.800	19.445	4,903
2024-07-03	22.400	22.400	22.300	22.300	19.891	2,208
2024-07-02	21.800	21.900	21.800	21.900	19.534	500
2024-07-01	23.100	23.100	21.700	21.800	19.445	6,948
2024-06-28	22.000	22.400	21.900	22.400	19.980	2,930
2024-06-27	22.400	22.400	21.700	21.800	19.445	8,433
2024-06-26	21.800	22.400	21.800	22.300	19.891	7,238
2024-06-25	22.000	22.100	22.000	22.100	19.713	1,204
2024-06-24	22.000	22.000	21.500	21.800	19.445	16,175
2024-06-21	22.100	22.100	22.100	22.100	19.713	2,376
2024-06-20	22.200	22.200	21.800	21.800	19.445	20,736
2024-06-19	23.900	23.900	22.000	22.000	19.624	10,317
2024-06-18	23.900	23.900	22.100	22.200	19.802	6,965
2024-06-17	22.300	23.700	22.200	22.200	19.802	795
2024-06-14	22.400	23.800	22.300	22.300	19.891	2,716
2024-06-13	22.400	23.000	22.400	22.400	19.980	5,526
2024-06-12	23.000	23.400	22.300	22.400	19.980	6,012
2024-06-11	23.900	23.900	22.200	22.300	19.891	5,773
2024-06-10	22.200	22.200	22.100	22.100	19.713	3,000
2024-06-07	22.600	22.700	22.600	22.700	20.248	13,757
2024-06-06	22.600	22.600	22.600	22.600	20.159	10,928
2024-06-05	23.700	23.700	22.600	22.600	20.159	30,013
2024-06-04	22.600	22.800	22.100	22.100	19.267	16,573
2024-06-03	22.000	22.500	21.800	22.500	19.616	18,424
2024-05-31	23.100	23.100	22.000	22.000	19.180	24,454

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.