Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.000	18.300	18.000	18.000	18.000	656
2026-10-15	17.950	18.350	17.950	18.000	18.000	4,896
2026-10-14	18.000	18.400	17.800	18.400	18.400	22,176
2026-10-13	18.100	18.400	18.000	18.000	18.000	9,180
2026-10-12	18.150	18.150	18.000	18.000	18.000	7,964
2026-10-09	18.200	18.200	18.100	18.100	18.100	1,213
2026-10-08	18.100	18.100	18.000	18.100	18.100	4,806
2026-10-07	18.100	18.250	18.100	18.250	18.250	849
2026-10-06	18.500	18.500	18.100	18.250	18.250	1,090
2026-10-05	18.600	18.600	18.250	18.250	18.250	619
2026-10-02	18.500	18.500	18.200	18.200	18.200	3,439
2026-10-01	18.050	18.250	18.050	18.250	18.250	4,735
2026-09-30	18.500	18.600	18.500	18.500	18.500	8,700
2026-09-29	18.500	18.500	18.300	18.300	18.300	269
2026-09-28	18.500	18.550	18.450	18.500	18.500	2,607
2026-09-25	18.400	18.400	17.800	18.250	18.250	13,216
2026-09-24	18.000	18.300	18.000	18.250	18.250	8,328
2026-09-23	18.100	18.300	18.100	18.250	18.250	14,424
2026-09-22	18.750	18.750	18.100	18.100	18.100	8,471
2026-09-21	19.100	19.100	17.950	18.500	18.500	41,072
2026-09-18	18.850	18.900	18.850	18.900	18.900	138
2026-09-17	18.750	19.050	18.500	18.500	18.500	9,408
2026-09-16	18.700	19.100	18.700	18.700	18.700	1,433
2026-09-15	19.050	19.050	18.700	18.700	18.700	18,480
2026-09-14	19.100	19.100	19.000	19.000	19.000	345
2026-09-11	18.650	19.000	18.650	19.000	19.000	35,031
2026-09-10	18.950	19.150	18.950	19.050	19.050	5,223
2026-09-09	19.200	19.350	18.650	19.350	19.350	7,940
2026-09-08	18.800	19.150	18.750	19.150	19.150	10,834
2026-09-07	20.000	20.500	19.000	19.000	19.000	34,237
2026-09-04	19.000	19.000	19.000	19.000	19.000	5,900
2026-09-03	19.050	19.050	19.000	19.000	19.000	9,053
2026-09-02	19.300	19.300	19.000	19.050	19.050	7,661
2026-09-01	19.000	19.400	19.000	19.400	19.400	10,510
2026-08-31	19.500	19.500	18.850	19.000	19.000	18,656
2026-08-28	19.050	19.300	19.050	19.050	19.050	1,449
2026-08-27	19.500	19.500	18.550	19.050	19.050	26,764
2026-08-26	18.850	19.300	18.350	19.300	19.300	53,956
2026-08-25	19.350	19.350	18.900	19.150	19.150	18,788
2026-08-24	18.550	19.350	18.550	19.300	19.300	4,048
2026-08-21	19.000	19.350	18.700	19.300	19.300	20,955
2026-08-20	19.500	19.500	17.700	19.300	19.300	101,460
2026-08-19	20.300	20.400	20.200	20.200	20.200	2,831
2026-08-18	20.200	20.500	20.100	20.100	20.100	5,533
2026-08-17	20.200	20.200	20.000	20.100	20.100	1,402
2026-08-14	19.900	20.200	19.900	20.200	20.200	59,440
2026-08-13	20.200	20.200	19.700	20.100	20.100	7,028
2026-08-12	20.100	20.200	19.900	20.200	20.200	11,161
2026-08-11	19.900	20.200	19.900	20.200	20.200	3,832
2026-08-10	20.000	20.100	19.800	19.900	19.900	3,560
2026-08-07	20.200	20.200	20.000	20.000	20.000	7,155
2026-08-06	20.000	20.100	20.000	20.000	20.000	26,362
2026-08-05	20.000	20.200	20.000	20.200	20.200	3,463
2026-08-04	20.200	20.200	19.800	20.100	20.100	2,440
2026-08-03	20.400	20.500	19.750	19.900	19.900	9,370
2026-07-31	19.850	20.300	19.850	20.300	20.300	7,668
2026-07-30	20.000	20.200	19.650	20.200	20.200	6,554
2026-07-29	20.200	20.300	20.000	20.300	20.300	696
2026-07-28	20.000	20.000	19.900	20.000	20.000	25,662
2026-07-27	20.500	20.500	20.000	20.300	20.300	693

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.