Vistin Pharma ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.000	18.300	18.000	18.000	18.000	656
2026-10-15	17.950	18.350	17.950	18.000	18.000	4,896
2026-10-14	18.000	18.400	17.800	18.400	18.400	22,176
2026-10-13	18.100	18.400	18.000	18.000	18.000	9,180
2026-10-12	18.150	18.150	18.000	18.000	18.000	7,964
2026-10-09	18.200	18.200	18.100	18.100	18.100	1,213
2026-10-08	18.100	18.100	18.000	18.100	18.100	4,806
2026-10-07	18.100	18.250	18.100	18.250	18.250	849
2026-10-06	18.500	18.500	18.100	18.250	18.250	1,090
2026-10-05	18.600	18.600	18.250	18.250	18.250	619
2026-10-02	18.500	18.500	18.200	18.200	18.200	3,439
2026-10-01	18.050	18.250	18.050	18.250	18.250	4,735
2026-09-30	18.500	18.600	18.500	18.500	18.500	8,700
2026-09-29	18.500	18.500	18.300	18.300	18.300	269
2026-09-28	18.500	18.550	18.450	18.500	18.500	2,607
2026-09-25	18.400	18.400	17.800	18.250	18.250	13,216
2026-09-24	18.000	18.300	18.000	18.250	18.250	8,328
2026-09-23	18.100	18.300	18.100	18.250	18.250	14,424
2026-09-22	18.750	18.750	18.100	18.100	18.100	8,471
2026-09-21	19.100	19.100	17.950	18.500	18.500	41,072
2026-09-18	18.850	18.900	18.850	18.900	18.900	138

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.