Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	22.300	22.800	22.300	22.800	19.877	10,750
2024-05-29	23.100	23.100	22.300	22.300	19.441	1,067
2024-05-28	22.300	23.100	22.000	22.200	19.354	15,477
2024-05-27	22.200	22.300	22.200	22.200	19.354	1,387
2024-05-24	22.500	22.500	22.400	22.400	19.528	3,636
2024-05-23	22.100	22.900	22.100	22.400	19.528	348
2024-05-22	23.000	23.000	21.900	22.000	19.180	35,965
2024-05-21	22.000	22.600	21.800	22.000	19.180	40,782
2024-05-16	22.300	22.300	21.500	22.000	19.180	141,108
2024-05-15	22.700	22.700	22.300	22.300	19.441	20,644
2024-05-14	24.300	24.300	22.200	22.200	19.354	19,874
2024-05-13	24.900	24.900	22.600	22.600	19.703	579
2024-05-10	23.600	23.600	23.600	23.600	20.575	2,210
2024-05-08	22.800	23.000	22.700	22.700	19.790	4,003
2024-05-07	23.200	23.200	22.600	22.600	19.703	10,911
2024-05-06	23.100	23.800	23.000	23.200	20.226	6,599
2024-05-03	23.500	23.900	23.300	23.300	20.313	7,114
2024-05-02	23.300	23.600	23.300	23.400	20.400	5,330
2024-04-30	23.200	24.000	23.200	23.500	20.487	101,761
2024-04-29	23.000	23.800	23.000	23.300	20.313	2,407
2024-04-26	24.000	24.000	23.400	23.900	20.836	1,465
2024-04-25	23.500	23.500	23.200	23.500	20.487	9,730
2024-04-24	23.800	24.000	23.000	23.500	20.487	39,831
2024-04-23	23.500	24.300	23.500	24.300	21.185	16,505
2024-04-22	23.800	24.200	23.000	24.200	21.098	6,225
2024-04-19	24.100	24.300	23.800	23.900	20.836	20,861
2024-04-18	23.700	24.100	23.100	24.100	21.010	12,594
2024-04-17	24.000	24.000	23.600	24.000	20.923	20,502
2024-04-16	24.000	24.000	22.600	23.900	20.836	3,439
2024-04-15	23.500	24.000	23.000	23.000	20.051	15,720
2024-04-12	23.800	23.800	22.500	23.500	20.487	8,871
2024-04-11	23.500	23.900	23.500	23.900	20.836	4,758
2024-04-10	23.000	23.500	23.000	23.500	20.487	250,195
2024-04-09	23.000	23.000	23.000	23.000	20.051	3,137
2024-04-08	23.200	23.200	23.000	23.000	20.051	3,347
2024-04-05	23.300	23.300	23.000	23.200	20.226	5,827
2024-04-04	23.200	23.300	23.000	23.000	20.051	80,192
2024-04-03	22.100	23.300	22.100	23.300	20.313	27,040
2024-04-02	21.900	22.500	21.900	22.400	19.528	21,309
2024-03-27	23.500	23.500	22.100	22.300	19.441	8,451
2024-03-26	22.300	22.900	22.300	22.900	19.964	2,308
2024-03-25	22.100	22.600	22.100	22.600	19.703	530,520
2024-03-22	22.600	22.600	22.100	22.100	19.267	1,300
2024-03-21	22.400	22.500	22.300	22.500	19.616	3,446
2024-03-20	22.500	22.900	22.300	22.800	19.877	10,952
2024-03-19	22.500	22.800	22.300	22.600	19.703	4,615
2024-03-18	23.300	23.300	22.300	22.500	19.616	21,981
2024-03-15	22.300	22.600	22.300	22.500	19.616	8,304
2024-03-14	22.600	22.600	22.300	22.300	19.441	11,702
2024-03-13	22.600	23.000	21.600	22.300	19.441	10,535
2024-03-12	22.900	22.900	22.300	22.400	19.528	18,195
2024-03-11	23.000	23.000	22.500	22.500	19.616	11,138
2024-03-08	22.600	23.000	22.600	23.000	20.051	6,971
2024-03-07	22.500	22.900	22.400	22.800	19.877	5,631
2024-03-06	23.500	23.500	22.500	23.000	20.051	28,538
2024-03-05	23.000	23.500	23.000	23.500	20.487	29,174
2024-03-04	22.500	23.000	22.500	23.000	20.051	13,861
2024-03-01	22.700	22.700	22.500	22.600	19.703	6,563
2024-02-29	22.300	22.700	22.000	22.700	19.790	14,604
2024-02-28	22.800	23.000	21.800	22.300	19.441	73,475

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.