Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	22.600	22.800	22.000	22.800	19.877	24,217
2024-02-26	22.300	22.900	22.300	22.300	19.441	12,152
2024-02-23	22.400	22.500	22.300	22.500	19.616	11,592
2024-02-22	22.500	22.900	22.200	22.400	19.528	22,113
2024-02-21	23.000	23.100	22.500	22.900	19.964	10,692
2024-02-20	23.700	23.700	23.100	23.200	20.226	21,718
2024-02-19	23.500	23.800	23.200	23.800	20.749	10,653
2024-02-16	24.100	24.100	23.000	23.500	20.487	42,339
2024-02-15	24.000	24.200	23.300	24.100	21.010	9,270
2024-02-14	23.900	24.000	23.600	24.000	20.923	4,914
2024-02-13	23.800	24.100	23.500	24.000	20.923	12,901
2024-02-12	24.200	24.200	23.500	23.700	20.662	31,257
2024-02-09	24.100	24.100	23.100	24.100	21.010	11,426
2024-02-08	23.200	23.500	23.100	23.500	20.487	5,850
2024-02-07	23.200	23.300	23.100	23.200	20.226	16,155
2024-02-06	23.300	23.300	23.200	23.300	20.313	33,193
2024-02-05	23.600	23.600	23.300	23.300	20.313	16,687
2024-02-02	23.000	23.700	23.000	23.400	20.400	5,367
2024-02-01	24.000	24.000	23.200	23.700	20.662	5,541
2024-01-31	24.400	24.500	24.000	24.000	20.923	9,929
2024-01-30	24.100	24.300	23.400	24.300	21.185	35,378
2024-01-29	24.500	24.500	23.000	23.600	20.575	2,167
2024-01-26	23.000	23.000	22.600	23.000	20.051	8,881
2024-01-25	22.900	23.600	22.900	23.600	20.575	627
2024-01-24	23.400	23.900	22.700	22.800	19.877	14,870
2024-01-23	23.800	24.100	23.200	23.400	20.400	15,098
2024-01-22	23.700	24.400	23.300	23.300	19.659	9,330
2024-01-19	24.000	24.200	23.900	24.200	20.419	4,666
2024-01-18	23.400	24.400	23.400	23.900	20.165	1,700
2024-01-17	24.300	24.300	23.200	23.200	19.575	879
2024-01-16	24.500	24.500	23.200	24.300	20.503	16,128
2024-01-15	24.400	24.400	24.200	24.200	20.419	8,887
2024-01-12	23.800	24.200	23.700	24.000	20.250	2,749
2024-01-11	23.500	23.900	22.800	23.800	20.081	16,919
2024-01-10	23.700	23.700	23.700	23.700	19.997	441
2024-01-09	22.800	23.600	22.700	23.600	19.912	3,331
2024-01-08	23.700	23.700	22.500	22.800	19.237	9,035
2024-01-05	24.100	24.100	23.100	23.500	19.828	1,255
2024-01-04	22.600	23.500	22.600	23.200	19.575	6,901
2024-01-03	23.000	23.000	22.100	22.300	18.815	12,657
2024-01-02	23.200	23.200	22.500	22.600	19.069	5,932
2023-12-29	23.000	23.600	22.600	23.300	19.659	15,832
2023-12-28	22.800	23.100	22.800	23.000	19.406	7,921
2023-12-27	23.500	23.500	22.500	23.200	19.575	16,265
2023-12-22	22.800	23.500	22.800	23.200	19.575	2,710
2023-12-21	22.500	23.600	22.500	23.300	19.659	6,782
2023-12-20	23.500	23.500	23.300	23.400	19.744	11,789
2023-12-19	22.000	23.500	22.000	23.500	19.828	31,827
2023-12-18	22.900	22.900	21.800	22.800	19.237	4,001
2023-12-15	23.000	23.000	22.500	22.900	19.322	8,051
2023-12-14	22.800	23.000	22.400	22.800	19.237	11,608
2023-12-13	22.500	22.600	21.500	22.500	18.984	49,567
2023-12-12	21.300	22.100	21.300	21.900	18.478	3,470
2023-12-11	22.000	22.200	21.300	21.400	18.056	14,442
2023-12-08	21.200	22.200	21.200	22.200	18.731	2,403
2023-12-07	22.400	22.400	21.000	21.200	17.887	22,119
2023-12-06	22.400	22.400	21.200	21.200	17.887	5,590
2023-12-05	21.100	21.900	21.100	21.900	18.478	3,687
2023-12-04	21.700	21.700	20.600	21.300	17.972	64,359
2023-12-01	21.500	22.400	21.400	22.200	18.731	4,332

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.