Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	21.700	22.400	21.600	22.400	18.900	4,280
2023-11-29	22.800	22.800	21.600	21.700	18.309	13,298
2023-11-28	22.500	22.700	22.000	22.600	19.069	2,982
2023-11-27	22.300	22.500	21.600	21.600	18.225	324
2023-11-24	21.800	21.800	21.000	21.800	18.394	76,729
2023-11-23	22.500	22.500	21.600	21.900	18.478	12,062
2023-11-22	22.300	22.300	21.800	22.200	18.731	11,455
2023-11-21	22.500	22.700	22.000	22.000	18.562	4,190
2023-11-20	21.700	22.900	21.700	22.700	19.153	2,104
2023-11-17	22.000	22.300	22.000	22.000	18.562	7,477
2023-11-16	22.200	22.400	22.200	22.200	18.731	4,936
2023-11-15	22.600	22.800	22.100	22.800	19.237	12,040
2023-11-14	21.700	22.700	21.700	22.700	19.153	19,915
2023-11-13	22.100	22.600	21.700	22.600	19.069	37,201
2023-11-10	22.200	22.700	22.000	22.100	18.647	16,314
2023-11-09	22.500	22.900	22.400	22.400	18.900	29,162
2023-11-08	23.000	23.000	22.400	22.700	19.153	2,447
2023-11-07	23.400	23.400	22.600	22.700	19.153	13,016
2023-11-06	23.500	23.500	22.900	23.100	19.490	13,042
2023-11-03	23.000	23.000	22.700	22.800	19.237	105,148
2023-11-02	23.400	23.400	22.500	22.800	19.237	15,597
2023-11-01	23.600	23.600	23.000	23.500	19.828	7,096
2023-10-31	22.500	23.600	22.500	23.300	19.659	5,750
2023-10-30	23.000	23.000	22.000	23.000	19.406	15,211
2023-10-27	22.500	23.000	22.500	23.000	19.406	16,572
2023-10-26	23.500	23.900	22.800	22.800	19.237	18,792
2023-10-25	24.600	24.900	22.600	23.300	19.659	39,610
2023-10-24	24.000	24.200	23.500	23.800	20.081	47,273
2023-10-23	22.600	24.000	22.600	23.500	19.828	9,423
2023-10-20	23.900	24.000	22.800	23.500	19.828	2,863
2023-10-19	23.500	23.700	23.000	23.700	19.997	4,377
2023-10-18	24.000	24.100	23.100	23.700	19.997	10,528
2023-10-17	24.000	24.000	22.900	23.600	19.912	33,011
2023-10-16	24.000	24.000	22.400	23.500	19.828	76,204
2023-10-13	22.800	23.600	22.800	23.500	19.828	14,761
2023-10-12	22.600	23.600	22.600	23.500	19.828	2,505
2023-10-11	22.800	23.800	22.500	22.500	18.984	8,689
2023-10-10	22.200	23.700	22.200	22.900	19.322	31,948
2023-10-09	23.300	23.300	22.700	22.900	19.322	8,376
2023-10-06	23.300	23.700	23.200	23.400	19.744	9,275
2023-10-05	23.200	23.600	22.600	23.000	19.406	13,887
2023-10-04	24.000	24.000	22.700	23.300	19.659	12,792
2023-10-03	23.400	24.000	23.000	24.000	20.250	9,578
2023-10-02	23.600	24.400	23.200	23.200	19.575	13,744
2023-09-29	24.500	24.500	23.800	24.200	20.419	4,956
2023-09-28	24.400	24.400	23.500	24.000	20.250	5,955
2023-09-27	23.000	24.400	23.000	23.200	19.575	20,158
2023-09-26	24.400	24.400	22.700	23.900	20.165	24,960
2023-09-25	23.700	24.500	23.600	24.400	20.587	28,127
2023-09-22	23.400	23.900	23.200	23.600	19.912	22,413
2023-09-21	24.500	24.500	23.500	23.600	19.912	11,702
2023-09-20	24.400	24.400	23.700	24.100	20.334	33,230
2023-09-19	23.400	24.400	23.400	24.000	20.250	54,681
2023-09-18	23.400	23.400	22.800	22.800	19.237	104,511
2023-09-15	23.000	23.300	22.500	23.300	19.659	13,416
2023-09-14	21.500	23.200	21.500	22.500	18.984	71,099
2023-09-13	23.000	23.000	21.600	22.100	18.647	6,893
2023-09-12	22.300	22.700	21.500	22.700	19.153	21,990
2023-09-11	21.100	22.100	21.100	22.100	18.647	60,728
2023-09-08	22.100	22.500	21.700	22.000	18.562	5,061

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.