Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	22.900	22.900	22.200	22.500	18.984	35,636
2023-09-06	23.300	23.300	22.600	22.900	19.322	7,616
2023-09-05	23.200	23.300	22.200	23.300	19.659	34,320
2023-09-04	23.300	23.300	22.500	23.200	19.575	52,854
2023-09-01	22.000	23.200	21.800	22.800	19.237	8,338
2023-08-31	23.400	23.400	22.100	22.100	18.647	17,659
2023-08-30	22.000	23.400	21.400	23.200	19.575	110,033
2023-08-29	22.700	23.000	22.400	22.400	18.900	8,889
2023-08-28	21.500	22.700	21.500	22.400	18.900	113,681
2023-08-25	21.000	21.500	21.000	21.000	17.719	249,370
2023-08-24	23.300	23.300	21.500	21.800	18.394	23,561
2023-08-23	23.300	23.300	21.800	22.900	19.322	36,251
2023-08-22	22.900	23.100	22.300	23.100	19.490	21,191
2023-08-21	22.500	23.300	21.700	22.700	19.153	28,276
2023-08-18	23.300	23.400	22.300	22.300	18.815	26,224
2023-08-17	23.200	23.400	23.200	23.200	19.575	3,552
2023-08-16	22.900	23.300	22.900	23.200	19.575	5,561
2023-08-15	23.100	23.200	22.800	23.100	19.490	3,832
2023-08-14	23.300	23.300	22.800	23.100	19.490	3,408
2023-08-11	23.300	23.300	23.000	23.300	19.659	2,403
2023-08-10	22.600	23.300	22.600	23.200	19.575	14,143
2023-08-09	23.000	23.300	22.600	22.800	19.237	10,623
2023-08-08	23.400	23.400	22.800	23.000	19.406	31,650
2023-08-07	22.800	23.300	22.800	23.300	19.659	4,006
2023-08-04	23.000	23.400	23.000	23.300	19.659	5,183
2023-08-03	22.300	23.100	22.300	23.100	19.490	6,155
2023-08-02	23.000	23.400	22.700	23.200	19.575	21,486
2023-08-01	23.400	23.400	23.000	23.400	19.744	10,464
2023-07-31	23.500	24.100	23.300	23.400	19.744	27,463
2023-07-28	23.700	24.400	23.700	23.900	20.165	6,434
2023-07-27	23.900	24.500	23.800	24.000	20.250	9,431
2023-07-26	24.300	24.600	24.000	24.200	20.419	39,368
2023-07-25	24.600	24.600	23.800	24.300	20.503	30,085
2023-07-24	22.900	24.600	22.700	23.800	20.081	53,369
2023-07-21	22.600	23.000	22.600	22.700	19.153	3,991
2023-07-20	22.800	22.800	22.100	22.500	18.984	6,311
2023-07-19	22.900	22.900	22.600	22.900	19.322	708
2023-07-18	22.900	22.900	22.500	22.600	19.069	5,283
2023-07-17	22.000	22.800	22.000	22.100	18.647	9,453
2023-07-14	23.000	23.000	22.000	22.000	18.562	9,933
2023-07-13	22.000	22.900	22.000	22.400	18.900	4,559
2023-07-12	22.300	23.000	22.300	22.400	18.900	11,101
2023-07-11	22.400	22.900	22.300	22.900	19.322	18,010
2023-07-10	22.900	22.900	22.200	22.900	19.322	15,472
2023-07-07	22.100	22.900	22.100	22.900	19.322	6,665
2023-07-06	22.900	23.000	22.100	22.100	18.647	32,737
2023-07-05	22.700	22.800	22.100	22.700	19.153	5,624
2023-07-04	21.400	22.500	21.400	22.300	18.815	282,236
2023-07-03	22.300	22.300	20.900	21.800	18.394	11,256
2023-06-30	22.300	22.600	22.300	22.300	18.815	2,875
2023-06-29	21.700	22.600	21.500	22.300	18.815	14,698
2023-06-28	22.400	22.400	21.100	21.100	17.803	17,647
2023-06-27	23.100	23.100	21.000	21.700	18.309	60,263
2023-06-26	21.900	23.800	21.700	23.100	19.490	42,597
2023-06-23	22.800	23.400	21.400	21.400	18.056	18,829
2023-06-22	21.000	22.700	21.000	22.700	19.153	16,334
2023-06-21	21.600	21.700	21.100	21.100	17.803	25,819
2023-06-20	23.100	23.100	21.000	22.200	18.731	35,597
2023-06-19	23.500	23.800	22.500	22.700	19.153	23,116
2023-06-16	23.900	24.100	23.700	23.700	19.997	8,684

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.