Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	24.100	24.800	23.800	24.100	20.334	41,223
2023-06-14	24.100	24.800	24.100	24.200	20.419	71,501
2023-06-13	24.500	24.900	24.100	24.300	20.503	9,958
2023-06-12	24.500	25.000	24.000	24.100	20.334	26,765
2023-06-09	25.000	25.000	24.000	24.200	20.419	38,600
2023-06-08	25.000	25.000	23.600	24.700	20.840	17,331
2023-06-07	24.200	24.800	23.900	24.700	20.840	42,193
2023-06-06	25.000	25.000	24.400	24.400	20.587	26,382
2023-06-05	24.700	25.100	24.700	25.000	21.094	52,918
2023-06-02	24.500	24.700	23.700	24.300	20.503	151,455
2023-06-01	24.500	24.800	23.500	24.700	20.840	64,613
2023-05-31	23.900	24.500	22.900	24.500	20.672	116,578
2023-05-30	22.400	23.500	21.900	23.500	19.828	257,683
2023-05-26	22.400	22.700	21.900	22.500	18.984	17,129
2023-05-25	23.000	23.200	22.300	22.800	19.237	16,977
2023-05-24	23.500	23.500	22.200	23.200	19.575	1,868
2023-05-23	22.100	23.400	22.100	23.100	19.490	7,948
2023-05-22	22.000	22.800	22.000	22.600	19.069	10,879
2023-05-19	21.900	22.500	21.900	22.300	18.815	13,293
2023-05-16	22.500	23.500	22.000	22.400	18.900	17,124
2023-05-15	23.000	23.500	22.200	22.700	19.153	16,399
2023-05-12	23.500	23.500	22.800	22.900	19.322	17,531
2023-05-11	23.900	23.900	22.600	23.700	19.997	22,945
2023-05-10	22.300	23.900	22.300	23.900	20.165	49,581
2023-05-09	23.000	23.900	22.400	22.500	18.984	34,251
2023-05-08	22.000	22.800	22.000	22.800	19.237	97,857
2023-05-05	22.300	22.300	22.000	22.300	18.815	1,432
2023-05-04	22.000	22.300	21.500	22.200	18.731	13,819
2023-05-03	21.600	22.300	21.600	21.800	18.394	31,926
2023-05-02	21.300	22.300	21.300	21.900	18.478	57,795
2023-04-28	22.000	22.000	21.300	21.900	18.478	57,197
2023-04-27	21.600	22.400	21.000	21.900	18.478	41,241
2023-04-26	21.200	21.200	20.500	20.800	17.550	31,712
2023-04-25	20.000	21.200	19.600	20.700	17.465	51,638
2023-04-24	19.600	20.000	19.550	20.000	16.875	33,625
2023-04-21	19.450	19.450	18.600	19.400	16.369	21,872
2023-04-20	19.000	19.450	19.000	19.350	16.326	17,044
2023-04-19	19.500	19.500	18.750	19.450	16.411	15,915
2023-04-18	19.250	19.500	19.200	19.350	16.326	12,341
2023-04-17	18.600	19.400	18.600	19.350	16.326	9,066
2023-04-14	19.000	19.000	18.550	18.900	15.947	2,567
2023-04-13	18.400	18.950	18.400	18.700	15.778	608
2023-04-12	18.700	18.900	18.400	18.900	15.947	12,841
2023-04-11	18.300	18.700	18.300	18.700	15.778	3,509
2023-04-05	18.400	18.500	18.200	18.500	15.609	5,215
2023-04-04	18.650	19.100	18.500	18.900	15.947	12,064
2023-04-03	18.700	18.700	18.500	18.700	15.778	8,873
2023-03-31	18.500	18.500	18.100	18.500	15.609	16,153
2023-03-30	18.800	19.150	18.400	18.600	15.694	6,951
2023-03-29	18.550	18.550	18.050	18.550	15.651	15,170
2023-03-28	18.800	18.800	18.100	18.700	15.778	37,605
2023-03-27	18.500	18.500	18.500	18.500	15.609	176
2023-03-24	18.950	18.950	18.000	18.800	15.862	1,245
2023-03-23	18.750	18.950	18.750	18.850	15.905	1,426
2023-03-22	18.450	18.800	18.000	18.800	15.862	28,428
2023-03-21	18.700	18.700	18.000	18.450	15.567	11,848
2023-03-20	18.100	18.450	18.000	18.450	15.567	5,102
2023-03-17	18.250	18.250	18.000	18.100	15.272	10,689
2023-03-16	18.550	18.950	17.700	18.500	15.609	24,115
2023-03-15	18.850	19.200	17.900	18.550	15.651	28,344

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.