Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	18.850	19.200	17.900	18.550	15.651	28,344
2023-03-14	18.400	19.350	18.400	18.700	15.778	13,045
2023-03-13	18.450	19.350	18.000	18.950	15.989	23,107
2023-03-10	19.650	19.650	18.650	19.400	16.369	10,890
2023-03-09	19.300	19.300	19.000	19.200	16.200	12,908
2023-03-08	19.000	19.450	18.900	18.950	15.989	15,092
2023-03-07	19.700	19.700	19.200	19.500	16.453	2,125
2023-03-06	19.150	19.700	19.150	19.650	16.580	15,326
2023-03-03	19.500	19.600	19.350	19.600	16.537	7,087
2023-03-02	19.700	19.700	19.250	19.600	16.537	2,310
2023-03-01	19.700	19.700	19.500	19.500	16.453	28,963
2023-02-28	18.900	19.300	18.250	19.200	16.200	22,703
2023-02-27	18.800	18.900	18.700	18.850	15.905	15,667
2023-02-24	18.250	18.700	18.200	18.700	15.778	2,644
2023-02-23	18.500	18.600	18.450	18.500	15.609	28,244
2023-02-22	18.500	18.500	18.350	18.500	15.609	396
2023-02-21	17.900	18.450	17.800	18.450	15.567	1,511
2023-02-20	18.800	18.800	17.900	18.000	15.187	23,218
2023-02-17	17.150	18.850	17.150	18.000	15.187	74,232
2023-02-16	16.300	16.650	16.300	16.650	14.048	7,039
2023-02-15	16.300	16.300	16.300	16.300	13.753	7,770
2023-02-14	16.850	16.850	16.850	16.850	14.217	0
2023-02-13	16.850	16.850	16.850	16.850	14.217	0
2023-02-10	16.950	16.950	16.350	16.850	14.217	3,247
2023-02-09	16.600	16.950	16.600	16.950	14.301	1,541
2023-02-08	16.700	16.700	16.500	16.500	13.922	2,070
2023-02-07	16.500	16.650	16.250	16.350	13.795	4,244
2023-02-06	16.700	16.700	16.300	16.500	13.922	90
2023-02-03	16.650	16.650	16.650	16.650	14.048	301,620
2023-02-02	16.750	16.750	16.700	16.700	14.091	501
2023-02-01	16.500	16.750	16.100	16.750	14.133	16,178
2023-01-31	16.950	17.000	16.950	17.000	14.344	2,469
2023-01-30	16.550	16.950	16.550	16.950	14.301	5,693
2023-01-27	16.900	16.950	16.550	16.950	14.301	1,025
2023-01-26	17.000	17.000	16.550	16.950	14.301	1,567
2023-01-25	16.800	16.950	16.700	16.950	14.301	5,701
2023-01-24	16.600	16.750	16.600	16.700	14.091	1,850
2023-01-23	16.850	16.900	16.350	16.600	14.006	3,897
2023-01-20	16.850	16.850	16.850	16.850	14.217	540
2023-01-19	16.850	16.850	16.850	16.850	14.217	500
2023-01-18	16.250	16.950	16.250	16.900	14.259	724
2023-01-17	17.000	17.000	16.250	17.000	14.344	4,626
2023-01-16	16.500	17.000	16.450	17.000	14.344	21,510
2023-01-13	16.000	16.400	16.000	16.400	13.837	106
2023-01-12	16.200	16.850	16.200	16.850	14.217	1,005
2023-01-11	16.950	16.950	16.100	16.750	14.133	6,129
2023-01-10	16.000	16.950	16.000	16.700	14.091	9,926
2023-01-09	15.850	17.000	15.800	16.000	13.500	13,029
2023-01-06	17.000	17.000	16.050	16.050	13.542	1,677
2023-01-05	16.750	17.000	16.000	17.000	14.344	4,678
2023-01-04	16.350	16.750	16.350	16.750	14.133	8,458
2023-01-03	16.050	16.800	16.000	16.300	13.753	6,724
2023-01-02	16.900	16.900	16.000	16.200	13.669	1,560
2022-12-30	15.850	16.950	15.800	15.800	13.331	9,344
2022-12-29	16.250	16.500	16.050	16.400	13.837	22,557
2022-12-28	16.450	16.500	16.050	16.150	13.626	16,079
2022-12-27	16.050	16.500	16.050	16.450	13.880	10,884
2022-12-23	16.450	16.450	16.050	16.200	13.669	16,998
2022-12-22	16.100	16.500	16.100	16.450	13.880	3,663
2022-12-21	16.100	16.100	15.950	16.050	13.542	4,630

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.