Vistin Pharma ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	16.100	16.100	15.900	15.900	13.416	1,574
2022-12-19	16.100	16.200	15.900	16.100	13.584	11,294
2022-12-16	16.100	16.400	15.850	15.850	13.373	49,909
2022-12-15	15.100	16.400	15.100	16.200	13.669	5,687
2022-12-14	17.200	17.200	16.350	16.600	14.006	13,675
2022-12-13	16.400	16.700	16.150	16.350	13.795	21,626
2022-12-12	16.000	16.300	15.500	16.100	13.584	37,039
2022-12-09	14.100	15.500	14.100	15.100	12.741	101,545
2022-12-08	14.100	14.100	14.100	14.100	11.897	1,810
2022-12-07	14.750	14.750	14.100	14.100	11.897	4,919
2022-12-06	14.800	14.800	14.050	14.150	11.939	2,486
2022-12-05	14.800	14.800	14.650	14.800	12.487	3,156
2022-12-02	14.250	14.800	14.200	14.600	12.319	30,204
2022-12-01	13.550	13.700	13.550	13.550	11.433	272
2022-11-30	13.650	13.900	13.650	13.900	11.728	4,273
2022-11-29	13.400	14.000	13.400	13.600	11.475	1,264
2022-11-28	14.250	14.250	13.850	13.900	11.728	4,520
2022-11-25	13.750	14.200	13.750	13.750	11.601	51,195
2022-11-24	13.800	14.350	13.750	14.350	12.108	5,149
2022-11-23	13.800	13.800	13.800	13.800	11.644	0
2022-11-22	14.400	14.400	13.800	13.800	11.644	6,115
2022-11-21	13.850	14.400	13.800	14.400	12.150	31,713
2022-11-18	14.500	14.500	14.100	14.100	11.897	12,569
2022-11-17	14.500	14.500	14.250	14.250	12.023	3,561
2022-11-16	14.100	14.500	14.100	14.500	12.234	1,699
2022-11-15	14.500	14.500	14.100	14.100	11.897	6,771
2022-11-14	14.500	14.500	14.100	14.300	12.066	4,126
2022-11-11	13.850	14.100	13.800	14.100	11.897	71,939
2022-11-10	13.500	13.850	13.500	13.800	11.644	6,454
2022-11-09	13.850	13.900	13.500	13.500	11.391	1,300
2022-11-08	13.600	13.850	13.500	13.500	11.391	7,148
2022-11-07	13.050	13.700	13.050	13.700	11.559	2,207
2022-11-04	13.000	13.800	13.000	13.800	11.644	10,035
2022-11-03	12.800	13.000	12.500	13.000	10.969	28,553
2022-11-02	12.500	12.950	12.500	12.950	10.926	3,943
2022-11-01	13.000	13.000	13.000	13.000	10.969	4,398
2022-10-31	12.550	13.000	12.550	13.000	10.969	5
2022-10-28	12.550	12.800	12.500	12.800	10.800	281,416
2022-10-27	12.250	12.850	12.250	12.850	10.842	15,680
2022-10-26	12.900	13.000	12.150	13.000	10.969	10,317
2022-10-25	12.000	13.000	11.700	13.000	10.969	5,110
2022-10-24	12.000	12.500	12.000	12.000	10.125	53,727
2022-10-21	12.950	12.950	12.950	12.950	10.926	19
2022-10-20	12.950	12.950	12.950	12.950	10.926	1,541
2022-10-19	11.950	12.950	11.950	12.950	10.926	1,135
2022-10-18	13.000	13.000	12.250	12.250	10.336	4,503
2022-10-17	11.300	11.900	11.300	11.900	10.041	395
2022-10-14	12.950	12.950	12.950	12.950	10.926	55
2022-10-13	12.500	13.000	12.500	13.000	10.969	9,020
2022-10-12	12.050	12.500	12.000	12.500	10.547	50,470
2022-10-11	13.000	13.000	12.400	12.400	10.462	1,231
2022-10-10	12.500	12.500	12.000	12.000	10.125	3,354
2022-10-07	12.500	12.650	12.200	12.650	10.673	7,382
2022-10-06	11.750	12.400	11.600	12.000	10.125	17,607
2022-10-05	12.450	12.500	12.000	12.000	10.125	21,821
2022-10-04	11.950	12.500	11.950	12.300	10.378	14,675
2022-10-03	12.000	12.500	11.700	12.500	10.547	2,587
2022-09-30	12.350	12.350	11.500	11.600	9.787	13,551
2022-09-29	12.000	12.950	11.750	12.450	10.505	12,187
2022-09-28	13.000	13.000	11.250	12.750	10.758	2,625

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.0000 NOK
2025-06-04	1.2500 NOK
2024-11-06	0.5000 NOK
2024-06-05	0.5000 NOK
2024-01-23	0.7500 NOK
2021-05-21	0.5000 NOK
2020-05-20	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.